EtherDelta Livecoin TradeSatoshi |
All Markets |
Coin Symbol | ENT |
Coin Name | Eternity |
24 hours of change | 0.000076 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 0 |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ENT |
Close | $ 0.012891 |
High | $ 0.012939 |
Low | $ 0.012672 |
Open | $ 0.012814 |
7 Days High | $ 0.004987 |
7 Days Low | $ 0.003966 |
Yesterday Close | $ 0.012814 |
Yesterday High | $ 0.004703 |
Yesterday Low | $ 0.004579 |
Yesterday Open | $ 0.004703 |
30 Days High | $ 0.027310 |
30 Days Low | $ 0.003060 |
52 Days High | $ 0.027310 |
52 Days Low | $ 0.000365 |
High since the New Year | $ 0.027310 |
Low Since New Year | $ 0.000365 |
1 Week Previous Price | $ 0.003979 |
1 Month Previous Price | $ 0.003979 |
1 Year Previous Price | $ 0.001323 |
Christmas Price | $ 0.003979 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 53.84 |
RSI (14) Indicator | 47.42 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.32 |
CCI (20) Indicator | -25.89 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 96.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.26 |
Stochastic Oscilator (21-1) Indicator | 27.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.62 | $104,910.88 | $18.3B |
Ethereum (ETH) | 1.28 | $2,527.08 | $10.7B |
Solana (SOL) | 0.71 | $147.528657 | $2.6B |
XRP (XRP) | 1.17 | $2.171379 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999912 | $2.0B |
Dogecoin (DOGE) | 1.15 | $0.170519 | $795.7M |
Binance Coin (BNB) | -0.13 | $645.08 | $598.1M |
Cardano (ADA) | -0.07 | $0.605737 | $478.0M |
Uniswap Protocol Token (UNI) | 4.40 | $7.616455 | $450.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.58 | $0.340290 | $421K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 21.14 | $0.869835 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,986,577.53 | $147.528657 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,130,051.58 | $3.279700 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,986,577.53 | $147.528657 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,130,051.58 | $3.279700 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,986,577.53 | $147.528657 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,130,051.58 | $3.279700 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,952,027.81 | $50.289973 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,463,257.96 | $3,395.679357 | $69M |
Solana (SOL) | 16,662,273.70 | $147.528657 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,328.19 | $1.000360 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039626 | $198M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039626 | $198M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039626 | $198M |
Beam (BEAM) | -98.92 | $0.005323 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005323 | $13M |
Nervos Network (CKB) | -98.61 | $0.003606 | $4M |
Bifrost (BFC) | -96.40 | $0.045140 | $3M |
Popsicle Finance (ICE) | -95.72 | $0.005247 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:07 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
02:07 | CRO | The volume of the coin traded at 0,091633 , with a increase of %4,29, was 21.024.162 . |
02:07 | STO | The volume of the coin traded at 0,072959 , with a increase of %5,13, was 3.520.585 . |
02:07 | VELO | The volume of the coin traded at 0,011777 , with a increase of %4,42, was 3.684.256 . |
02:07 | ACH | The volume of the coin traded at 0,019585 , with a increase of %5,7, was 8.961.040 . |