| All Markets |
|
|
| Coin Symbol | EOSC |
| Coin Name | EOSForce |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EOSC |
| Close | $ 0.000724 |
| High | $ 0.000724 |
| Low | $ 0.000723 |
| Open | $ 0.000724 |
| 7 Days High | $ 0.023020 |
| 7 Days Low | $ 0.021150 |
| Yesterday Close | $ 0.000724 |
| Yesterday High | $ 0.021830 |
| Yesterday Low | $ 0.021710 |
| Yesterday Open | $ 0.021830 |
| 30 Days High | $ 0.026080 |
| 30 Days Low | $ 0.015400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.026080 |
| Low Since New Year | $ 0.007813 |
| 1 Week Previous Price | $ 0.021710 |
| 1 Month Previous Price | $ 0.021710 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.021710 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.57 |
| RSI (14) Indicator | 38.26 |
| CCI (10) Indicator | -5.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.22 |
| CCI (20) Indicator | -24.55 |
| Stochastic Oscilator (5-1) Indicator | 98.72 |
| Stochastic Oscilator (5-3) Indicator | 42.08 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.91 |
| Stochastic Oscilator (21-1) Indicator | 26.91 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.16 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.09 | $77,076.61 | $12.6B |
| Ethereum (ETH) | -0.28 | $2,112.86 | $5.9B |
| USD Coin (USDC) | 0 | $0.999628 | $3.4B |
| ZCash (ZEC) | 11.54 | $660.555779 | $2.2B |
| TRON | 1.50 | $0.363192 | $1.6B |
| Solana (SOL) | 1.28 | $85.699210 | $1.6B |
| XRP (XRP) | -0.11 | $1.361516 | $1.1B |
| Litecoin (LTC) | 0.04 | $53.81 | $1.1B |
| Dogecoin (DOGE) | 0.78 | $0.104345 | $439.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,844.55 | $85.699210 | $2B |
| USDG (USDG) | 1,695,954.03 | $0.999993 | $39M |
| Everest (ID) | 751,778.82 | $0.029398 | $3M |
| Uniswap Protocol Token (UNI) | 242,052.39 | $3.576591 | $65M |
| UnitaryStatus Dollar (USDE) | 175,693.98 | $0.999565 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,844.55 | $85.699210 | $2B |
| USDG (USDG) | 1,695,954.03 | $0.999993 | $39M |
| Everest (ID) | 751,778.82 | $0.029398 | $3M |
| Uniswap Protocol Token (UNI) | 242,052.39 | $3.576591 | $65M |
| UnitaryStatus Dollar (USDE) | 175,693.98 | $0.999565 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,844.55 | $85.699210 | $2B |
| USDG (USDG) | 1,695,954.03 | $0.999993 | $39M |
| Everest (ID) | 751,778.82 | $0.029398 | $3M |
| Uniswap Protocol Token (UNI) | 242,052.39 | $3.576591 | $65M |
| UnitaryStatus Dollar (USDE) | 175,693.98 | $0.999565 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,037,931.13 | $22.683993 | $5M |
| PAX Gold (PAXG) | 66,700,270.89 | $4,488.267957 | $119M |
| Solana (SOL) | 9,679,051.80 | $85.699210 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,729.91 | $0.999565 | $52M |
| Condensate (RAIN) | 3,001,597.28 | $0.007504 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.71 | $0.076730 | $73M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $84M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093396 | $42M |
| Triaconta (TRIA) | -99.13 | $0.044464 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $84M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093396 | $42M |
| Triaconta (TRIA) | -99.13 | $0.044464 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007215 | $84M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093396 | $42M |
| Triaconta (TRIA) | -99.13 | $0.044464 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093396 | $42M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.29 | $0.033930 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044464 | $11M |
| HyperionX (TREE) | -93.54 | $0.064341 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:50 | NEAR | The volume of the coin traded at 1,747413 , with a increase of %5,75, was 146.972.557 . |
| 16:50 | WCT | The volume of the coin traded at 0,065217 , with a increase of %7,55, was 7.079.267 . |
| 16:50 | AERO | The volume of the coin traded at 0,426405 , with a increase of %3,44, was 4.795.754 . |
| 16:50 | TREE | The volume of the coin traded at 0,064548 , with a increase of %5,15, was 3.087.442 . |
| 16:50 | AGLD | The volume of the coin traded at 0,243879 , with a increase of %4,75, was 1.196.361 . |