binancedex HitBTC Binance BitMax Dcoin |
Coin Symbol | ERD |
Coin Name | Elrond |
24 hours of change | 0.000985 |
% Change (24 hours) | 2.06 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,300,793 |
Total Amount in Circulation | 293,422,112 ERD |
Close | $ 0.048738 |
High | $ 0.049060 |
Low | $ 0.047733 |
Open | $ 0.047753 |
7 Days High | $ 0.020640 |
7 Days Low | $ 0.016730 |
Yesterday Close | $ 0.047753 |
Yesterday High | $ 0.019160 |
Yesterday Low | $ 0.018910 |
Yesterday Open | $ 0.019160 |
30 Days High | $ 0.027890 |
30 Days Low | $ 0.016730 |
52 Days High | $ 0.027890 |
52 Days Low | $ 0.000360 |
High since the New Year | $ 0.027890 |
Low Since New Year | $ 0.000360 |
1 Week Previous Price | $ 0.018270 |
1 Month Previous Price | $ 0.018270 |
1 Year Previous Price | $ 0.001605 |
Christmas Price | $ 0.018270 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.23 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 40.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 2.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.27 |
CCI (20) Indicator | 76.07 |
Stochastic Oscilator (5-1) Indicator | 4,492.31 |
Stochastic Oscilator (5-3) Indicator | 49.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1,700.93 |
Stochastic Oscilator (21-1) Indicator | 977.34 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
2 | 0 | 0 | 0 | 0 | |||
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 283.51M | 0 |
4 |
![]() |
Binance | Malta | 594 | 0 | 21.47B | 0 |
5 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
6 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $113,565.09 | $21.4B |
Ethereum (ETH) | 5.62 | $2,817.18 | $15.7B |
XRP (XRP) | 4.55 | $2.494513 | $3.6B |
Solana (SOL) | 3.70 | $159.340514 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999947 | $2.7B |
Dogecoin (DOGE) | 6.73 | $0.185339 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
HyperCoin (HYPER) | 323.54 | $0.476941 | $686.3M |
Binance Coin (BNB) | 1.63 | $673.61 | $622.3M |
Cardano (ADA) | 7.52 | $0.652931 | $609.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 323.54 | $0.476941 | $686M |
Save The Ocean (STO) | 50.70 | $0.102705 | $104M |
Kleros (PNK) | 33.34 | $0.018803 | $632K |
IoTeX Network (IOTX) | 22.43 | $0.026885 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.48 | $0.179589 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.48 | $0.179589 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.48 | $0.179589 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006436 | $13M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.51 | $0.054808 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:45 | LTC | LTC is trading at around 92,24, up (%4,) compared to yesterday's price. |
20:45 | The top three exchanges with the highest trading volume are . | |
20:45 | BTC | BCH is trading at around 113.644,89, up (%3,84) compared to yesterday's price. |
20:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:45 | The most depreciating cryptocurrencies in the market are now . |