| binancedex HitBTC Binance BitMax |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000341 |
| % Change (24 hours) | -0.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,146,469 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.037988 |
| High | $ 0.038662 |
| Low | $ 0.037890 |
| Open | $ 0.038329 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.038329 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 568 | 0 | 125.59M | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 10.59B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.64 | $87,002.57 | $17.3B |
| Ethereum (ETH) | -1.34 | $2,926.13 | $9.9B |
| USD Coin (USDC) | 0.01 | $0.999802 | $3.8B |
| Solana (SOL) | -2.43 | $121.742937 | $1.9B |
| XRP (XRP) | -1.87 | $1.862296 | $1.6B |
| TRON | -0.32 | $0.283043 | $879.6M |
| Dogecoin (DOGE) | -2.59 | $0.127351 | $800.7M |
| Litecoin (LTC) | -0.59 | $76.09 | $640.8M |
| Binance Coin (BNB) | -1.61 | $837.08 | $506.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,011,111.13 | $0.862887 | $18M |
| Solana (SOL) | 10,716,707.85 | $121.742937 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 1,441,252.81 | $0.056357 | $4M |
| Save The Ocean (STO) | 727,935.21 | $0.111753 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,011,111.13 | $0.862887 | $18M |
| Solana (SOL) | 10,716,707.85 | $121.742937 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 1,441,252.81 | $0.056357 | $4M |
| Save The Ocean (STO) | 727,935.21 | $0.111753 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,011,111.13 | $0.862887 | $18M |
| Solana (SOL) | 10,716,707.85 | $121.742937 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 1,441,252.81 | $0.056357 | $4M |
| Save The Ocean (STO) | 727,935.21 | $0.111753 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,347,674.86 | $24.501516 | $14M |
| PAX Gold (PAXG) | 66,996,803.96 | $4,508.221668 | $201M |
| Solana (SOL) | 13,749,949.37 | $121.742937 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,253.44 | $0.998790 | $50M |
| BEAT Token (BEAT) | 795,787.86 | $2.878726 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Swipe (SXP) | -97.57 | $0.064577 | $15M |
| FileCoin (FIL) | -96.11 | $1.271058 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Swipe (SXP) | -97.57 | $0.064577 | $15M |
| FileCoin (FIL) | -96.11 | $1.271058 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Swipe (SXP) | -97.57 | $0.064577 | $15M |
| FileCoin (FIL) | -96.11 | $1.271058 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002681 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033774 | $8M |
| HyperionX (TREE) | -89.02 | $0.109386 | $15M |
| Meme (MEME) | -88.09 | $0.000945 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:01 | SPK | SPK was trading at , %-1,11 above yesterday's price. The trading volume is at 3.307.902, . |
| 14:01 | SUSHI | SUSHI was trading at , %-2,56 above yesterday's price. The trading volume is at 1.780.093, . |
| 14:01 | IMX | IMX was trading at , %-0,88 above yesterday's price. The trading volume is at 6.544.953, . |
| 14:01 | DEEP | DEEP was trading at , %-1,65 above yesterday's price. The trading volume is at 4.115.916, . |
| 14:01 | FLOW | FLOW was trading at , %-0,15 above yesterday's price. The trading volume is at 1.856.478, . |