Bibox HitBTC probit bitcoincom BitForex |
All Markets |
Coin Symbol | ETL |
Coin Name | EtherLite |
24 hours of change | -0.000005 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ETL |
Close | $ 0.000624 |
High | $ 0.000633 |
Low | $ 0.000621 |
Open | $ 0.000628 |
7 Days High | $ 0.048190 |
7 Days Low | $ 0.017180 |
Yesterday Close | $ 0.000628 |
Yesterday High | $ 0.048190 |
Yesterday Low | $ 0.037330 |
Yesterday Open | $ 0.037330 |
30 Days High | $ 0.048190 |
30 Days Low | $ 0.016000 |
52 Days High | $ 0.710000 |
52 Days Low | $ 0.002490 |
High since the New Year | $ 0.710000 |
Low Since New Year | $ 0.002490 |
1 Week Previous Price | $ 0.048190 |
1 Month Previous Price | $ 0.048190 |
1 Year Previous Price | $ 0.710000 |
Christmas Price | $ 0.048190 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 19.18 |
RSI (14) Indicator | 47.92 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.05 |
0.82 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.67 |
CCI (20) Indicator | -47.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 99.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 381.16M | 46.25K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 240.51M | 7.13K |
3 | probit | 117 | 1 | 858.98M | 166.88 | ||
4 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.48 | $104,215.45 | $17.9B |
Ethereum (ETH) | -1.07 | $2,502.28 | $10.5B |
Solana (SOL) | -2.39 | $145.348138 | $2.6B |
XRP (XRP) | -1.54 | $2.149507 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.0B |
Dogecoin (DOGE) | -1.60 | $0.167694 | $770.2M |
Binance Coin (BNB) | -1.26 | $640.38 | $573.6M |
TRON | -1.06 | $0.271607 | $454.9M |
Cardano (ADA) | -3.88 | $0.593864 | $429.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,161,942.07 | $50.207014 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,417,409.83 | $3,392.594236 | $66M |
Solana (SOL) | 16,415,998.76 | $145.348138 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,190.63 | $1.000336 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005152 | $12M |
Nervos Network (CKB) | -98.63 | $0.003557 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:53 | AR | The volume of the coin traded at 5,286839 , with a decrease of %-5,99, was 9.092.859 . |
22:53 | YGG | The volume of the coin traded at 0,156067 , with a decrease of %-3,79, was 2.297.230 . |
22:53 | FTM | The volume of the coin traded at 0,30226 , with a decrease of %-12,04, was 646.902 . |
22:53 | EPT | The volume of the coin traded at 0,005781 , with a decrease of %-5,42, was 3.740.423 . |
22:53 | CSPR | The volume of the coin traded at 0,010597 , with a decrease of %-3,6, was 527.436 . |