Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.041534 |
% Change (24 hours) | -5.90 |
Volume (24 hours) | $ 6.46M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 109,693,729 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.662215 |
High | $ 0.728556 |
Low | $ 0.650881 |
Open | $ 0.703749 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.703749 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.21M |
RSI (9) Indicator | 46.85 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -92.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.46M |
Moving Average (9) | 0.60 |
0.60 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.26 |
CCI (20) Indicator | -105.70 |
Stochastic Oscilator (5-1) Indicator | 12.05 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.64 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.22 |
CLS Indicator | 0 |
ADX Indicator | 91.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 312.66M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.32 | $0.000985 | $469.8B |
Bitcoin (BTC) | 4.26 | $98,455.31 | $27.5B |
Ethereum (ETH) | 1.99 | $3,482.45 | $14.7B |
XRP (XRP) | 2.38 | $2.309751 | $4.3B |
Solana (SOL) | 3.95 | $197.187407 | $2.9B |
Dogecoin (DOGE) | 4.20 | $0.337173 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Hedera Hashgraph (HBAR) | 9.49 | $0.321525 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 3.46 | $25.09 | $925.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 56.74 | $0.202200 | $331M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,357,946.38 | $197.187407 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,243,207.27 | $52.480000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,357,946.38 | $197.187407 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,243,207.27 | $52.480000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,357,946.38 | $197.187407 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,243,207.27 | $52.480000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 829,807,829.22 | $87.129833 | $36M |
PAX Gold (PAXG) | 39,082,111.90 | $2,629.842039 | $7M |
Solana (SOL) | 22,270,896.94 | $197.187407 | $3B |
Creditcoin (CTC) | 9,967,342.93 | $1.296764 | $47M |
UnitaryStatus Dollar (USDE) | 5,773,420.04 | $0.998819 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.39 | $0.006177 | $64M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.31 | $0.046305 | $5M |
eCash (XEC) | -96.28 | $0.000038 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:03 | LIT | The volume of the coin traded at 0,9318 , with a increase of %10,81, was 2.385.708 . |
04:03 | NKN | The volume of the coin traded at 0,106932 , with a increase of %8,01, was 3.053.993 . |
04:03 | LTO | The volume of the coin traded at 0,157587 , with a increase of %10,48, was 2.172.323 . |
04:03 | CRV | The volume of the coin traded at 1,017083 , with a increase of %9,08, was 213.957.676 . |
04:03 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |