Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.008355 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 7.77M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,090,174 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.821569 |
High | $ 0.938848 |
Low | $ 0.810812 |
Open | $ 0.829924 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.829924 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 5.01M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -70.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.77M |
Moving Average (9) | 0.89 |
0.60 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.91 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 1.49 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.14 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,151.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -24.12 |
CLS Indicator | 0 |
ADX Indicator | 19.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 280.61M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000975 | $3906.8B |
Bitcoin (BTC) | -1.09 | $97,933.98 | $21.2B |
Ethereum (ETH) | 2.62 | $3,419.21 | $20.5B |
Dogecoin (DOGE) | 6.40 | $0.437259 | $14.3B |
XRP (XRP) | -1.56 | $1.451202 | $9.8B |
Stellar (XLM) | 45.56 | $0.49553 | $7.5B |
Solana (SOL) | -0.09 | $256.981409 | $4.4B |
Cardano (ADA) | 4.13 | $1.060716 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999889 | $2.3B |
Polkadot (DOT) | 45.39 | $9.941729 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.76 | $48.490614 | $643M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,621,502.91 | $256.981409 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,621,502.91 | $256.981409 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,621,502.91 | $256.981409 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 615,467,171.74 | $64.624064 | $7M |
Goldmaxcoin (GOLDM) | 145,500,990.61 | $31.137233 | $14M |
WETH (WETH) | 57,353,538.83 | $1,160.837650 | $350M |
PAX Gold (PAXG) | 40,589,422.95 | $2,731.268999 | $12M |
Solana (SOL) | 29,024,229.02 | $256.981409 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $171K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005029 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046026 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:43 | SCRT | The volume of the coin traded at 0,520185 , with a decrease of %-8,12, was 61.607.042 . |
03:43 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
03:43 | TLOS | The volume of the coin traded at 0,19433 , with a decrease of %-13,98, was 2.445.747 . |
03:43 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
03:43 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |