Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | 0.016043 |
% Change (24 hours) | 1.74 |
Volume (24 hours) | $ 6.11M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 FIRE |
Close | $ 0.938038 |
High | $ 0.944270 |
Low | $ 0.885484 |
Open | $ 0.921995 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.921995 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.01M |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.11M |
Moving Average (9) | 295.70 |
0.60 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 98.30 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.30 |
Stochastic Oscilator (21-1) Indicator | 98.30 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 198.99 |
CLS Indicator | 0 |
ADX Indicator | 81.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 250.64M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $911.0B |
Bitcoin (BTC) | 4.03 | $79,686.69 | $22.6B |
Ethereum (ETH) | 5.71 | $3,215.23 | $16.6B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 13.36 | $0.229455 | $3.8B |
Solana (SOL) | 3.64 | $208.351242 | $3.3B |
USD Coin (USDC) | 0.02 | $0.999995 | $1.5B |
Cardano (ADA) | 35.88 | $0.591285 | $1.5B |
Shiba Inu (SHIB) | 20.31 | $0.000023 | $1.2B |
XRP (XRP) | 5.54 | $0.581977 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.05 | $1.672568 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 36.30 | $0.955019 | $4M |
Cardano (ADA) | 35.88 | $0.591285 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,650,422.03 | $28.106473 | $22M |
Solana (SOL) | 18,340,678.30 | $208.351242 | $3B |
Everest (ID) | 11,371,865.27 | $0.444644 | $64M |
Render Token (RNDR) | 1,873,675.55 | $5.437697 | $10M |
SSVCoin (SSV) | 1,145,402.20 | $22.096737 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,650,422.03 | $28.106473 | $22M |
Solana (SOL) | 18,340,678.30 | $208.351242 | $3B |
Everest (ID) | 11,371,865.27 | $0.444644 | $64M |
Render Token (RNDR) | 1,873,675.55 | $5.437697 | $10M |
SSVCoin (SSV) | 1,145,402.20 | $22.096737 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,650,422.03 | $28.106473 | $22M |
Solana (SOL) | 18,340,678.30 | $208.351242 | $3B |
Everest (ID) | 11,371,865.27 | $0.444644 | $64M |
Render Token (RNDR) | 1,873,675.55 | $5.437697 | $10M |
SSVCoin (SSV) | 1,145,402.20 | $22.096737 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,225,678.84 | $48.953707 | $7M |
Goldmaxcoin (GOLDM) | 131,338,558.85 | $28.106473 | $22M |
PAX Gold (PAXG) | 39,618,851.84 | $2,665.959269 | $8M |
Solana (SOL) | 23,531,777.29 | $208.351242 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,848.02 | $1.001142 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -19.91 | $0.349949 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008495 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $49M |
ALTcoin (ALT) | -98.84 | $0.116388 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008495 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $49M |
ALTcoin (ALT) | -98.84 | $0.116388 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008495 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $49M |
ALTcoin (ALT) | -98.84 | $0.116388 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.05 | $0.021105 | $42M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.44 | $0.014445 | $60M |
Hour | Coin | Explanation |
---|---|---|
08:36 | DOT | The volume of the coin traded at 4,944135 , with a increase of %13,95, was 143.656.868 . |
08:36 | SHIB | The volume of the coin traded at 0,000023 , with a increase of %20,31, was 813.869.000 . |
08:36 | FLM | The volume of the coin traded at 0,061568 , with a increase of %23,15, was 1.014.952 . |
08:36 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
08:36 | BSV | The volume of the coin traded at 58,68 , with a increase of %11,36, was 18.163.915 . |