Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.041534 |
% Change (24 hours) | -5.90 |
Volume (24 hours) | $ 6.46M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 109,693,729 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.662215 |
High | $ 0.728556 |
Low | $ 0.650881 |
Open | $ 0.703749 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.703749 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.21M |
RSI (9) Indicator | 46.85 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -92.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.46M |
Moving Average (9) | 0.60 |
0.60 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.26 |
CCI (20) Indicator | -105.70 |
Stochastic Oscilator (5-1) Indicator | 12.05 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.64 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.22 |
CLS Indicator | 0 |
ADX Indicator | 91.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 312.66M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.69 | $0.000984 | $469.3B |
Bitcoin (BTC) | 4.65 | $98,375.15 | $27.8B |
Ethereum (ETH) | 3.08 | $3,483.36 | $14.8B |
XRP (XRP) | 2.43 | $2.310811 | $4.4B |
Solana (SOL) | 5.49 | $197.743753 | $2.9B |
Dogecoin (DOGE) | 5.87 | $0.337403 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.5B |
Hedera Hashgraph (HBAR) | 10.27 | $0.323827 | $1.5B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
Chainlink (LINK) | 3.61 | $25.13 | $931.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 57.60 | $0.203300 | $286M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,404,162.70 | $197.712424 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,404,162.70 | $197.712424 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,404,162.70 | $197.712424 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 827,142,845.84 | $86.850009 | $36M |
Sether (SETH) | 478,189,850.71 | $3,453.487824 | $395K |
PAX Gold (PAXG) | 39,034,626.55 | $2,626.646750 | $7M |
Solana (SOL) | 22,330,194.14 | $197.712424 | $3B |
Creditcoin (CTC) | 9,981,690.46 | $1.298631 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.93 | $0.006593 | $157K |
BitTorrent (BTT) | -99.61 | $0.000001 | $43M |
Troy (TROY) | -99.38 | $0.006209 | $65M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Pigeoncoin (PGN) | -98.85 | $0.014120 | $16K |
Hour | Coin | Explanation |
---|---|---|
04:09 | VELO | The volume of the coin traded at 0,029823 , with a increase of %9,33, was 29.441.363 . |
04:09 | LPT | The volume of the coin traded at 19,038258 , with a increase of %17,08, was 180.249.071 . |
04:09 | TROY | The volume of the coin traded at 0,006209 , with a increase of %9,2, was 55.692.878 . |
04:09 | XVG | The volume of the coin traded at 0,014745 , with a increase of %17,71, was 53.870.575 . |
04:09 | CELL | The volume of the coin traded at 1,217788 , with a increase of %11,88, was 2.128.578 . |