Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | 0.027804 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 7.93M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 141,180,583 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.852299 |
High | $ 0.938848 |
Low | $ 0.810812 |
Open | $ 0.824495 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.824495 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 5.12M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -70.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.93M |
Moving Average (9) | 0.89 |
0.60 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.20 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 1.49 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.14 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,059.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -25.92 |
CLS Indicator | 0 |
ADX Indicator | 19.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 282.24M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000983 | $3587.6B |
Bitcoin (BTC) | -0.40 | $98,301.25 | $20.4B |
Ethereum (ETH) | 2.60 | $3,434.16 | $19.6B |
Dogecoin (DOGE) | 8.28 | $0.443930 | $14.5B |
XRP (XRP) | -6.95 | $1.481085 | $7.9B |
Stellar (XLM) | 11.45 | $0.50813 | $6.5B |
Solana (SOL) | 1.10 | $259.664731 | $4.4B |
Cardano (ADA) | -3.23 | $1.078703 | $3.4B |
Polkadot (DOT) | 32.46 | $9.500660 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999415 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.61 | $47.235803 | $767M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,857,710.80 | $259.664731 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,857,710.80 | $259.664731 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,857,710.80 | $259.664731 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 624,804,731.65 | $65.604507 | $7M |
Goldmaxcoin (GOLDM) | 149,358,835.59 | $31.962812 | $13M |
WETH (WETH) | 57,340,782.11 | $1,160.579454 | $326M |
PAX Gold (PAXG) | 40,563,130.79 | $2,729.499800 | $11M |
Solana (SOL) | 29,327,292.21 | $259.664731 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008137 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008137 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008137 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000538 | $171K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005155 | $206M |
Bifrost (BFC) | -96.25 | $0.047049 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:16 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
04:16 | GOAT | The volume of the coin traded at 0,838981 , with a decrease of %-4,72, was 85.589.281 . |
04:16 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
04:16 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
04:16 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |