|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.004395 |
% Change (24 hours) | 14.56 |
Volume (24 hours) | $ 10.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,016 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.034571 |
High | $ 0.030277 |
Low | $ 0.028967 |
Open | $ 0.030177 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.030177 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.83 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 37.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.92M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.75 |
CCI (20) Indicator | 89.98 |
Stochastic Oscilator (5-1) Indicator | 35.66 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.83 |
Stochastic Oscilator (21-1) Indicator | 51.83 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.31 | $63,571.90 | $25.1B |
Ethereum (ETH) | 3.77 | $2,495.29 | $10.6B |
Solana (SOL) | 4.27 | $143.914535 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999828 | $1.4B |
XRP (XRP) | 0.40 | $0.587735 | $955.8M |
Binance Coin (BNB) | 1.36 | $567.60 | $626.4M |
Dogecoin (DOGE) | 1.35 | $0.105470 | $504.6M |
Tether (USDT) | -0.01 | $1.00 | $441.9M |
Swipe (SXP) | 65.82 | $0.344900 | $386.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 65.82 | $0.344900 | $386M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,668,433.00 | $143.914535 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,159,149.89 | $22.361930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,668,433.00 | $143.914535 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,159,149.89 | $22.361930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,668,433.00 | $143.914535 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,159,149.89 | $22.361930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,624,222.77 | $44.900554 | $10M |
Goldmaxcoin (GOLDM) | 116,520,152.60 | $24.935334 | $9M |
PAX Gold (PAXG) | 38,508,732.60 | $2,591.259345 | $8M |
Solana (SOL) | 16,254,082.84 | $143.914535 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,557.18 | $0.999016 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003880 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003880 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003880 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016381 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:57 | RLC | The volume of the coin traded at 1,591439 , with a increase of %6,5, was 781.424 . |
06:57 | STRAX | The volume of the coin traded at 0,04893 , with a increase of %5,52, was 4.730.507 . |
06:57 | IQ | The volume of the coin traded at 0,005262 , with a increase of %5,38, was 359.185 . |
06:57 | ALT | The volume of the coin traded at 0,112444 , with a increase of %19,9, was 124.587.505 . |
06:57 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |