|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.004395 |
% Change (24 hours) | 14.56 |
Volume (24 hours) | $ 10.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,016 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.034571 |
High | $ 0.030277 |
Low | $ 0.028967 |
Open | $ 0.030177 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.030177 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 54.99 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 33.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.92M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.47 |
CCI (20) Indicator | 86.47 |
Stochastic Oscilator (5-1) Indicator | 32.63 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.46 |
Stochastic Oscilator (21-1) Indicator | 50.20 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.58 | $63,709.87 | $26.5B |
Ethereum (ETH) | 4.95 | $2,558.94 | $12.0B |
Solana (SOL) | 9.09 | $151.196165 | $2.7B |
USD Coin (USDC) | 0 | $0.999906 | $1.4B |
XRP (XRP) | 0.49 | $0.588263 | $1.0B |
Binance Coin (BNB) | 3.13 | $574.60 | $671.3M |
Dogecoin (DOGE) | 2.39 | $0.106691 | $520.5M |
Tether (USDT) | -0.02 | $1.00 | $414.7M |
Avalanche (AVAX) | 9.06 | $28.274340 | $408.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 44.59 | $0.316500 | $386M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 27.09 | $0.426660 | $89M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,628,689.10 | $25.817065 | $9M |
Solana (SOL) | 13,309,421.53 | $151.196165 | $3B |
Everest (ID) | 9,646,173.80 | $0.377169 | $12M |
Render Token (RNDR) | 1,874,982.19 | $5.441489 | $14M |
SSVCoin (SSV) | 1,213,636.97 | $23.412986 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,628,689.10 | $25.817065 | $9M |
Solana (SOL) | 13,309,421.53 | $151.196165 | $3B |
Everest (ID) | 9,646,173.80 | $0.377169 | $12M |
Render Token (RNDR) | 1,874,982.19 | $5.441489 | $14M |
SSVCoin (SSV) | 1,213,636.97 | $23.412986 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,628,689.10 | $25.817065 | $9M |
Solana (SOL) | 13,309,421.53 | $151.196165 | $3B |
Everest (ID) | 9,646,173.80 | $0.377169 | $12M |
Render Token (RNDR) | 1,874,982.19 | $5.441489 | $14M |
SSVCoin (SSV) | 1,213,636.97 | $23.412986 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,874,945.20 | $45.451880 | $11M |
Goldmaxcoin (GOLDM) | 120,640,390.42 | $25.817065 | $9M |
PAX Gold (PAXG) | 38,668,699.73 | $2,602.023534 | $7M |
Solana (SOL) | 17,076,494.14 | $151.196165 | $3B |
UnitaryStatus Dollar (USDE) | 5,770,384.54 | $0.998294 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008929 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115013 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008929 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115013 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008929 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115013 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005464 | $538K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016628 | $47M |
Bifrost (BFC) | -96.85 | $0.039554 | $471K |
Hour | Coin | Explanation |
---|---|---|
10:10 | IOTX | The volume of the coin traded at 0,040294 , with a increase of %6,18, was 8.703.491 . |
10:10 | GRT | The volume of the coin traded at 0,162414 , with a increase of %7,21, was 25.740.184 . |
10:10 | GMT | The volume of the coin traded at 0,138375 , with a increase of %6,2, was 13.819.625 . |
10:10 | MED | The volume of the coin traded at 0,009495 , with a increase of %16,35, was 485.793 . |
10:10 | IMX | The volume of the coin traded at 1,594622 , with a increase of %9,4, was 30.539.172 . |