|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.004777 |
% Change (24 hours) | -0.16 |
Volume (24 hours) | $ 29.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,969,370,523 |
Total Amount in Circulation | 679,445,143 FTN |
Close | $ 2.898498 |
High | $ 2.916787 |
Low | $ 2.889483 |
Open | $ 2.903275 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.903275 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 1.60M |
RSI (9) Indicator | 92.51 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 118.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.52M |
Moving Average (9) | 2.85 |
0.01 | |
Beta Indicator | 19.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.02 |
CCI (20) Indicator | 180.82 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.09 |
Stochastic Oscilator (21-1) Indicator | 95.51 |
SAR Indicator | 2.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 88.35 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $252.8B |
Bitcoin (BTC) | -0.87 | $87,414.06 | $69.5B |
Ethereum Meta (ETHM) | -0.74 | $0.000875 | $51.5B |
Ethereum (ETH) | -3.57 | $3,221.03 | $31.2B |
Dogecoin (DOGE) | 6.04 | $0.374813 | $31.1B |
XRP (XRP) | 10.81 | $0.672332 | $8.3B |
Solana (SOL) | -6.06 | $204.663841 | $7.8B |
USD Coin (USDC) | 0.03 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -9.43 | $0.000025 | $4.2B |
Cardano (ADA) | -8.16 | $0.538931 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,016,083.21 | $204.663841 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,004,346.47 | $204.530512 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,004,346.47 | $204.530512 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,579,004.13 | $48.780806 | $7M |
Goldmaxcoin (GOLDM) | 121,152,609.60 | $25.926680 | $17M |
PAX Gold (PAXG) | 38,312,475.39 | $2,578.053198 | $37M |
Solana (SOL) | 23,100,251.47 | $204.530512 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,923.80 | $1.002020 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Swipe (SXP) | -22.37 | $0.336300 | $155M |
Fetch.AI (FET) | -21.58 | $1.277551 | $590M |
Propy (PRO) | -21.05 | $1.253594 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.16 | $0.020531 | $62M |
Nervos Network (CKB) | -95.00 | $0.012989 | $117M |
Hour | Coin | Explanation |
---|---|---|
07:04 | NEXO | The volume of the coin traded at 1,168802 , with a decrease of %-2,81, was 893.884 . |
07:04 | NULS | The volume of the coin traded at 0,316025 , with a decrease of %-7,81, was 929.153 . |
07:04 | VIDT | The volume of the coin traded at 0,033498 , with a decrease of %-5,18, was 8.960.359 . |
07:04 | MC | The volume of the coin traded at 0,571 , with a decrease of %-12,69, was 54.428 . |
07:04 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |