All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.065966 |
% Change (24 hours) | -2.82 |
Volume (24 hours) | $ 222.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,557,342,184 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.277309 |
High | $ 2.353843 |
Low | $ 2.266630 |
Open | $ 2.343275 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.343275 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 42.14M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.67M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.26 | $63,454.44 | $27.6B |
Ethereum (ETH) | 4.50 | $2,545.51 | $12.8B |
Solana (SOL) | 7.95 | $150.613278 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.5B |
XRP (XRP) | -0.17 | $0.584898 | $1.0B |
Binance Coin (BNB) | 2.08 | $570.20 | $726.1M |
Dogecoin (DOGE) | 1.44 | $0.105968 | $538.2M |
Swipe (SXP) | 26.33 | $0.291200 | $469.8M |
Avalanche (AVAX) | 7.27 | $28.160313 | $443.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
ARK (ARK) | 31.07 | $0.430698 | $148M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 26.33 | $0.291200 | $470M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,258,111.06 | $150.613278 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,160,533.72 | $22.388624 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,258,111.06 | $150.613278 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,160,533.72 | $22.388624 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,258,111.06 | $150.613278 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,160,533.72 | $22.388624 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,984,744.91 | $44.938409 | $10M |
Goldmaxcoin (GOLDM) | 118,239,258.40 | $25.303223 | $9M |
PAX Gold (PAXG) | 38,797,573.47 | $2,610.695448 | $7M |
Solana (SOL) | 17,010,660.97 | $150.613278 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,640.22 | $0.998684 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.59 | $0.000470 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016383 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:04 | ZRX | The volume of the coin traded at 0,320324 , with a increase of %4,99, was 869.114 . |
15:04 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
15:04 | SNT | The volume of the coin traded at 0,023344 , with a increase of %5,77, was 466.063 . |
15:04 | STRAX | The volume of the coin traded at 0,049442 , with a increase of %5,19, was 6.638.524 . |
15:04 | CELR | The volume of the coin traded at 0,012725 , with a increase of %16,33, was 531.504 . |