|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.058773 |
% Change (24 hours) | -2.51 |
Volume (24 hours) | $ 218.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,562,188,293 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.284396 |
High | $ 2.353843 |
Low | $ 2.266630 |
Open | $ 2.343169 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.343169 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 41.60M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 218.03M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 0.83 | $63,462.58 | $27.5B |
Ethereum (ETH) | 4.99 | $2,557.82 | $12.7B |
Solana (SOL) | 7.34 | $150.957046 | $3.0B |
USD Coin (USDC) | 0 | $1.000019 | $1.4B |
XRP (XRP) | 0.01 | $0.585943 | $1.0B |
Binance Coin (BNB) | 1.33 | $573.40 | $710.7M |
Dogecoin (DOGE) | 1.67 | $0.106488 | $534.2M |
Avalanche (AVAX) | 7.31 | $28.170147 | $432.8M |
Tether (USDT) | -0.01 | $1.00 | $406.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
ARK (ARK) | 36.11 | $0.447228 | $179M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 27.46 | $0.293800 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,720,759.65 | $25.403140 | $9M |
Solana (SOL) | 13,288,372.37 | $150.957046 | $3B |
Everest (ID) | 9,596,934.73 | $0.375244 | $13M |
Render Token (RNDR) | 1,841,559.90 | $5.344497 | $14M |
SSVCoin (SSV) | 1,169,168.68 | $22.555193 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,720,759.65 | $25.403140 | $9M |
Solana (SOL) | 13,288,372.37 | $150.957046 | $3B |
Everest (ID) | 9,596,934.73 | $0.375244 | $13M |
Render Token (RNDR) | 1,841,559.90 | $5.344497 | $14M |
SSVCoin (SSV) | 1,169,168.68 | $22.555193 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,720,759.65 | $25.403140 | $9M |
Solana (SOL) | 13,288,372.37 | $150.957046 | $3B |
Everest (ID) | 9,596,934.73 | $0.375244 | $13M |
Render Token (RNDR) | 1,841,559.90 | $5.344497 | $14M |
SSVCoin (SSV) | 1,169,168.68 | $22.555193 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,458,077.05 | $45.198109 | $10M |
Goldmaxcoin (GOLDM) | 118,706,161.29 | $25.403140 | $9M |
PAX Gold (PAXG) | 38,893,741.56 | $2,617.166599 | $7M |
Solana (SOL) | 17,049,487.33 | $150.957046 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,184.52 | $0.998778 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.89 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110216 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110216 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.91 | $0.110216 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Beam (BEAM) | -96.92 | $0.016450 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:51 | OXT | The volume of the coin traded at 0,07978 , with a increase of %4,84, was 592.060 . |
15:51 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
15:51 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |
15:51 | MDT | The volume of the coin traded at 0,045029 , with a increase of %9,97, was 781.297 . |
15:51 | MIOTA | The volume of the coin traded at 0,135441 , with a increase of %4,32, was 6.069.650 . |