|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.003526 |
% Change (24 hours) | -0.15 |
Volume (24 hours) | $ 201.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,562,628,585 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.285040 |
High | $ 2.302514 |
Low | $ 2.266630 |
Open | $ 2.288565 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.288565 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 36.97M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.43M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.16 | $62,950.12 | $24.7B |
Ethereum (ETH) | 4.31 | $2,537.81 | $12.1B |
Solana (SOL) | 5.65 | $148.453008 | $2.8B |
USD Coin (USDC) | -0.02 | $0.999835 | $1.3B |
XRP (XRP) | -0.77 | $0.581287 | $1.0B |
Binance Coin (BNB) | 0.73 | $568.30 | $641.9M |
Dogecoin (DOGE) | 0.35 | $0.105254 | $526.7M |
Avalanche (AVAX) | 5.84 | $27.834801 | $426.1M |
Swipe (SXP) | -1.12 | $0.292300 | $411.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 62.69 | $0.047835 | $33M |
ARK (ARK) | 32.99 | $0.445868 | $203M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,067,946.47 | $148.453008 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,474.83 | $22.194589 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,067,946.47 | $148.453008 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,474.83 | $22.194589 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,067,946.47 | $148.453008 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,474.83 | $22.194589 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,912,668.49 | $44.510841 | $10M |
Goldmaxcoin (GOLDM) | 117,020,352.54 | $25.042377 | $9M |
PAX Gold (PAXG) | 38,855,728.39 | $2,614.608692 | $7M |
Solana (SOL) | 16,766,672.97 | $148.453008 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,322.43 | $0.998629 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.33 | $0.000477 | $69K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008738 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008738 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008738 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.34 | $0.005396 | $532K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:27 | VEGA | The volume of the coin traded at 0,03433 , with a decrease of %-9,83, was 206.293 . |
16:27 | POLK | The volume of the coin traded at 0,011112 , with a decrease of %-2,82, was 22.392 . |
16:27 | TRU | The volume of the coin traded at 0,100193 , with a decrease of %-3,99, was 19.402.173 . |
16:27 | OLT | The volume of the coin traded at 0,000519 , with a decrease of %-8,81, was 40.549 . |
16:27 | AUDIO | The volume of the coin traded at 0,127404 , with a decrease of %-2,23, was 891.921 . |