All Markets |
Coin Symbol | GOAT |
Coin Name | Goat |
24 hours of change | -0.013768 |
% Change (24 hours) | -9.85 |
Volume (24 hours) | $ 25.02M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 126,029,452 |
Total Amount in Circulation | 999,992,464 GOAT |
Close | $ 0.126030 |
High | $ 0.140600 |
Low | $ 0.118938 |
Open | $ 0.139799 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000455 |
Yesterday Close | $ 0.139799 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.002000 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.002947 |
52 Days Low | $ 0.000077 |
High since the New Year | $ 0.002947 |
Low Since New Year | $ 0.000077 |
1 Week Previous Price | $ 0.000455 |
1 Month Previous Price | $ 0.000455 |
1 Year Previous Price | $ 0.000902 |
Christmas Price | $ 0.000455 |
24-hour Direct Volume | $ 11.69M |
RSI (9) Indicator | 63.74 |
RSI (14) Indicator | 49.14 |
CCI (10) Indicator | 71.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.02M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 9.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.25 |
CCI (20) Indicator | 142.18 |
Stochastic Oscilator (5-1) Indicator | 66.42 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.42 |
Stochastic Oscilator (21-1) Indicator | 75.54 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.58 | $122,151.94 | $13.9B |
Ethereum (ETH) | 2.17 | $3,025.33 | $9.9B |
XRP (XRP) | 4.50 | $2.919376 | $8.2B |
Solana (SOL) | 2.35 | $165.852235 | $3.2B |
USD Coin (USDC) | 0 | $0.999921 | $2.1B |
Stellar (XLM) | 10.03 | $0.47754 | $2.0B |
Dogecoin (DOGE) | 3.34 | $0.205834 | $1.5B |
Cardano (ADA) | 1.62 | $0.749998 | $1.1B |
TRON | 0.71 | $0.302410 | $948.9M |
Binance Coin (BNB) | 1.57 | $697.68 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.24 | $0.018920 | $1M |
XY Oracle (XYO) | 37.85 | $0.013192 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 21.75 | $0.285918 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,485,947.14 | $49.716035 | $39M |
Solana (SOL) | 18,731,799.18 | $165.852235 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,048,306.37 | $0.105260 | $2M |
Harvest Finance (FARM) | 247,567.93 | $29.200049 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.49 | $0.063200 | $153K |
EOS (EOS) | -85.62 | $0.56 | $499K |
Hour | Coin | Explanation |
---|---|---|
09:55 | FIL | FIL was trading at , %3,87 above yesterday's price. The trading volume is at 39.180.274, . |
09:55 | MBL | MBL was trading at , %4,05 above yesterday's price. The trading volume is at 5.413.799, . |
09:55 | SPX | SPX was trading at , %-5,86 above yesterday's price. The trading volume is at 27.586.876, . |
09:55 | IMX | IMX was trading at , %-3,15 above yesterday's price. The trading volume is at 9.303.343, . |
09:55 | UNI | UNI was trading at , %7,74 above yesterday's price. The trading volume is at 136.430.930, . |