All Markets |
|
Coin Symbol | GOAT |
Coin Name | Goat |
24 hours of change | 0.161400 |
% Change (24 hours) | 55.61 |
Volume (24 hours) | $ 793.48K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 451,649,177 |
Total Amount in Circulation | 999,999,331 GOAT |
Close | $ 0.451649 |
High | $ 0.458965 |
Low | $ 0.232468 |
Open | $ 0.290249 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000455 |
Yesterday Close | $ 0.290249 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.002000 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.002947 |
52 Days Low | $ 0.000077 |
High since the New Year | $ 0.002947 |
Low Since New Year | $ 0.000077 |
1 Week Previous Price | $ 0.000455 |
1 Month Previous Price | $ 0.000455 |
1 Year Previous Price | $ 0.000902 |
Christmas Price | $ 0.000455 |
24-hour Direct Volume | $ 3.13M |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 49.14 |
CCI (10) Indicator | -39.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 793.48K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 67.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.09 |
CCI (20) Indicator | -76.60 |
Stochastic Oscilator (5-1) Indicator | 9.26 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.98 |
Stochastic Oscilator (21-1) Indicator | 24.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $67,566.98 | $19.1B |
Ethereum (ETH) | -1.25 | $2,632.63 | $8.5B |
Solana (SOL) | 1.26 | $168.234587 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999892 | $1.7B |
Dogecoin (DOGE) | -2.33 | $0.140277 | $1.1B |
XRP (XRP) | -1.87 | $0.534501 | $741.5M |
Tether (USDT) | -0.02 | $1.00 | $600.0M |
Aptcoin (APT) | 2.09 | $10.371151 | $488.4M |
Lisk (LSK) | 1.87 | $0.851120 | $444.3M |
Binance Coin (BNB) | -0.72 | $594.40 | $387.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,194,851.46 | $23.339778 | $8M |
Solana (SOL) | 14,809,282.67 | $168.234587 | $3B |
Everest (ID) | 10,597,005.19 | $0.414347 | $56M |
Render Token (RNDR) | 1,794,214.24 | $5.207100 | $5M |
SSVCoin (SSV) | 1,160,292.35 | $22.383969 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,194,851.46 | $23.339778 | $8M |
Solana (SOL) | 14,809,282.67 | $168.234587 | $3B |
Everest (ID) | 10,597,005.19 | $0.414347 | $56M |
Render Token (RNDR) | 1,794,214.24 | $5.207100 | $5M |
SSVCoin (SSV) | 1,160,292.35 | $22.383969 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,194,851.46 | $23.339778 | $8M |
Solana (SOL) | 14,809,282.67 | $168.234587 | $3B |
Everest (ID) | 10,597,005.19 | $0.414347 | $56M |
Render Token (RNDR) | 1,794,214.24 | $5.207100 | $5M |
SSVCoin (SSV) | 1,160,292.35 | $22.383969 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,282,279.05 | $44.759650 | $9M |
Goldmaxcoin (GOLDM) | 109,064,284.91 | $23.339778 | $8M |
PAX Gold (PAXG) | 40,990,663.13 | $2,758.268451 | $11M |
Solana (SOL) | 19,000,869.86 | $168.234587 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,918.27 | $1.000635 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.09 | $0.273000 | $35K |
Bifrost (BFC) | -96.60 | $0.042607 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:23 | FLM | FLM was trading at , %-0,1 above yesterday's price. The trading volume is at 1.014.952, . |
02:23 | BNB | BNB was trading at , %-0,72 above yesterday's price. The trading volume is at 270.348.351, . |
02:23 | AERO | AERO was trading at , %-1,22 above yesterday's price. The trading volume is at 8.413.030, . |
02:23 | INJ | INJ was trading at , %-1,42 above yesterday's price. The trading volume is at 33.524.191, . |
02:23 | FLOW | FLOW was trading at , %-0,21 above yesterday's price. The trading volume is at 13.185.806, . |