LBank CoinsBit StocksExchange |
All Markets |
|
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | -0.000014 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 82.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,394,483 |
Total Amount in Circulation | 7,242,212,269 HALO |
Close | $ 0.034850 |
High | $ 0.034871 |
Low | $ 0.034844 |
Open | $ 0.034865 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034865 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.04M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 0 | 1.99B | 0 | |
2 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000956 | $756.3B |
Bitcoin (BTC) | -0.43 | $95,698.50 | $29.6B |
Ethereum (ETH) | -0.22 | $3,320.94 | $18.0B |
XRP (XRP) | -0.20 | $2.201737 | $9.0B |
Solana (SOL) | 2.44 | $184.919641 | $3.5B |
Dogecoin (DOGE) | 2.14 | $0.316715 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Near (NEAR) | 3.81 | $5.122319 | $1.2B |
Cardano (ADA) | 1.73 | $0.901988 | $894.4M |
Binance Coin (BNB) | 1.33 | $663.60 | $867.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,037.39 | $184.919641 | $3B |
Everest (ID) | 11,519,005.00 | $0.450397 | $29M |
Render Token (RNDR) | 2,450,773.00 | $7.112433 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,098,488.98 | $21.191781 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,037.39 | $184.919641 | $3B |
Everest (ID) | 11,519,005.00 | $0.450397 | $29M |
Render Token (RNDR) | 2,450,773.00 | $7.112433 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,098,488.98 | $21.191781 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,037.39 | $184.919641 | $3B |
Everest (ID) | 11,519,005.00 | $0.450397 | $29M |
Render Token (RNDR) | 2,450,773.00 | $7.112433 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,098,488.98 | $21.191781 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,263,232.89 | $80.667650 | $35M |
PAX Gold (PAXG) | 39,190,903.82 | $2,637.162647 | $7M |
Solana (SOL) | 20,885,334.91 | $184.919641 | $3B |
Creditcoin (CTC) | 10,074,327.24 | $1.310683 | $85M |
UnitaryStatus Dollar (USDE) | 5,774,714.02 | $0.999043 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -21.67 | $1.505467 | $114M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009819 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.007959 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009819 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.007959 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009819 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.007959 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005434 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
08:40 | Of the 404 cryptocurrencies traded on stock exchanges, 238 are above yesterday's price, 164 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
08:40 | EURO | EURO is traded at 37,0358 liras in the free market. |
08:40 | USD | The US dollar is traded at 35,4949 liras in the free market. |
08:40 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
08:40 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |