LBank CoinsBit StocksExchange |
All Markets |
|
Coin Symbol | HALO |
Coin Name | Halo Platform |
24 hours of change | -0.000019 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 82.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,411,247 |
Total Amount in Circulation | 7,242,212,269 HALO |
Close | $ 0.034853 |
High | $ 0.034873 |
Low | $ 0.034846 |
Open | $ 0.034872 |
7 Days High | $ 0.000246 |
7 Days Low | $ 0.000127 |
Yesterday Close | $ 0.034872 |
Yesterday High | $ 0.000135 |
Yesterday Low | $ 0.000134 |
Yesterday Open | $ 0.000135 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000084 |
52 Days High | $ 0.005718 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000127 |
1 Month Previous Price | $ 0.000127 |
1 Year Previous Price | $ 0.005718 |
Christmas Price | $ 0.000127 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 20.83 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.48M |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | -66.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 34.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 0 | 1.86B | 0 | |
2 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.59 | $0.000947 | $753.4B |
Bitcoin (BTC) | -2.49 | $94,768.00 | $25.8B |
Ethereum (ETH) | -2.74 | $3,267.95 | $15.4B |
XRP (XRP) | -2.66 | $2.185848 | $8.3B |
Solana (SOL) | -1.36 | $179.356308 | $3.1B |
Dogecoin (DOGE) | -3.08 | $0.310560 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.15 | $4.998930 | $1.2B |
Cardano (ADA) | -2.63 | $0.877878 | $830.7M |
Binance Coin (BNB) | -3.07 | $646.60 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,788,307.43 | $179.356308 | $3B |
Everest (ID) | 11,308,269.56 | $0.442157 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,788,307.43 | $179.356308 | $3B |
Everest (ID) | 11,308,269.56 | $0.442157 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,788,307.43 | $179.356308 | $3B |
Everest (ID) | 11,308,269.56 | $0.442157 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,260,185.69 | $79.092330 | $34M |
PAX Gold (PAXG) | 38,881,798.54 | $2,616.362953 | $7M |
Solana (SOL) | 20,256,993.79 | $179.356308 | $3B |
Creditcoin (CTC) | 9,981,009.92 | $1.298542 | $66M |
UnitaryStatus Dollar (USDE) | 5,776,310.79 | $0.999319 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.68 | $1.566196 | $108M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.21 | $0.041964 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $76M |
Troy (TROY) | -99.45 | $0.005520 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:28 | JOY | The volume of the coin traded at 0,006529 , with a decrease of %-4,86, was 83.101 . |
03:28 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
03:28 | WRX | The volume of the coin traded at 0,065074 , with a decrease of %-17,19, was 12.823.051 . |
03:28 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
03:28 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |