| HitBTC EtherDelta Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.005200 |
| % Change (24 hours) | -4.00 |
| Volume (24 hours) | $ 5.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,892,803 |
| Total Amount in Circulation | 991,935,966 LA |
| Close | $ 0.124900 |
| High | $ 0.134298 |
| Low | $ 0.123400 |
| Open | $ 0.130100 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.130100 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 151.71K |
| RSI (9) Indicator | 35.08 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -162.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.82M |
| Moving Average (9) | 0.14 |
| 0.11 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -170.90 |
| CCI (20) Indicator | -131.37 |
| Stochastic Oscilator (5-1) Indicator | 1.99 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.83 |
| Stochastic Oscilator (21-1) Indicator | 0.94 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 105.21M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 700.44M | 0 |
| 4 | LAToken | 63 | 0 | 10.94M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.54 | $77,908.07 | $13.2B |
| Ethereum (ETH) | -1.70 | $2,174.87 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999721 | $4.0B |
| TRON | 0.23 | $0.351183 | $1.8B |
| Litecoin (LTC) | -1.40 | $56.06 | $1.4B |
| Solana (SOL) | -3.30 | $86.090283 | $1.3B |
| XRP (XRP) | -2.20 | $1.407455 | $1.2B |
| Dogecoin (DOGE) | -2.93 | $0.108548 | $643.6M |
| Avalanche (AVAX) | -2.34 | $9.269176 | $514.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,269.98 | $86.090283 | $1B |
| USDG (USDG) | 1,695,278.84 | $0.999595 | $51M |
| Everest (ID) | 759,878.94 | $0.029715 | $5M |
| Uniswap Protocol Token (UNI) | 236,517.80 | $3.494845 | $67M |
| UnitaryStatus Dollar (USDE) | 175,788.65 | $1.000103 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,269.98 | $86.090283 | $1B |
| USDG (USDG) | 1,695,278.84 | $0.999595 | $51M |
| Everest (ID) | 759,878.94 | $0.029715 | $5M |
| Uniswap Protocol Token (UNI) | 236,517.80 | $3.494845 | $67M |
| UnitaryStatus Dollar (USDE) | 175,788.65 | $1.000103 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,269.98 | $86.090283 | $1B |
| USDG (USDG) | 1,695,278.84 | $0.999595 | $51M |
| Everest (ID) | 759,878.94 | $0.029715 | $5M |
| Uniswap Protocol Token (UNI) | 236,517.80 | $3.494845 | $67M |
| UnitaryStatus Dollar (USDE) | 175,788.65 | $1.000103 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,500,615.67 | $21.262575 | $6M |
| PAX Gold (PAXG) | 67,289,065.80 | $4,527.887967 | $82M |
| Solana (SOL) | 9,723,220.86 | $86.090283 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,841.45 | $1.000103 | $22M |
| Condensate (RAIN) | 2,929,100.00 | $0.007323 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -27.42 | $0.149395 | $286M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -17.19 | $0.413921 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092895 | $18M |
| Triaconta (TRIA) | -99.07 | $0.047191 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092895 | $18M |
| Triaconta (TRIA) | -99.07 | $0.047191 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092895 | $18M |
| Triaconta (TRIA) | -99.07 | $0.047191 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092895 | $18M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032776 | $3M |
| Triaconta (TRIA) | -98.10 | $0.047191 | $15M |
| HyperionX (TREE) | -93.69 | $0.062870 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:37 | ZEN | The volume of the coin traded at 5,897641 , with a decrease of %-4,63, was 5.862.267 . |
| 17:37 | TRB | The volume of the coin traded at 17,40477 , with a decrease of %-3,79, was 2.569.859 . |
| 17:37 | SPK | The volume of the coin traded at 0,031441 , with a decrease of %-5,24, was 89.858.236 . |
| 17:37 | MEME | The volume of the coin traded at 0,000532 , with a decrease of %-4,54, was 1.923.520 . |
| 17:37 | BNB | The volume of the coin traded at 650,9 , with a decrease of %-3,68, was 204.947.843 . |