BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.009589 |
% Change (24 hours) | 3.04 |
Volume (24 hours) | $ 14.31M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 259,798,092 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.324748 |
High | $ 0.335529 |
Low | $ 0.314300 |
Open | $ 0.315158 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.315158 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 2.43M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 91.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.08 |
0.10 | |
Beta Indicator | 2.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | -38.10 |
Stochastic Oscilator (5-1) Indicator | 71.98 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.86 |
Stochastic Oscilator (21-1) Indicator | 24.17 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 940.01M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.98 | $62,637.89 | $24.1B |
Ethereum (ETH) | 2.04 | $2,440.13 | $10.0B |
Solana (SOL) | 4.28 | $141.294179 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.4B |
XRP (XRP) | -1.45 | $0.579122 | $907.4M |
Binance Coin (BNB) | -0.16 | $559.60 | $612.3M |
Dogecoin (DOGE) | -0.36 | $0.103786 | $470.0M |
Tether (USDT) | -0.02 | $1.00 | $447.4M |
Swipe (SXP) | 61.54 | $0.336000 | $343.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.54 | $0.336000 | $344M |
ALTcoin (ALT) | 25.44 | $0.107650 | $132M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,437,767.91 | $141.294179 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,437,767.91 | $141.294179 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,437,767.91 | $141.294179 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,369,692.35 | $43.823828 | $10M |
Goldmaxcoin (GOLDM) | 113,498,831.03 | $24.288771 | $8M |
PAX Gold (PAXG) | 38,482,241.80 | $2,589.476779 | $8M |
Solana (SOL) | 15,958,131.25 | $141.294179 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,815.53 | $0.999060 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008794 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008794 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008794 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005370 | $590K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016148 | $49M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:14 | MBL | The volume of the coin traded at 0,002734 , with a increase of %12,77, was 382.853 . |
04:14 | GRS | The volume of the coin traded at 0,334745 , with a increase of %7,74, was 873.835 . |
04:14 | CLV | The volume of the coin traded at 0,0419 , with a increase of %5,81, was 484.711 . |
04:14 | KNC | The volume of the coin traded at 0,492305 , with a increase of %9,13, was 60.121.037 . |
04:14 | ANT | The volume of the coin traded at 6,14707 , with a increase of %5,03, was 494.074 . |