BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.001405 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 12.49M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 162,209,637 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.202762 |
High | $ 0.207810 |
Low | $ 0.193430 |
Open | $ 0.201357 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.201357 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 5.95M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.49M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.94 | $0.000937 | $909.9B |
Bitcoin (BTC) | -2.06 | $93,591.06 | $36.9B |
Ethereum (ETH) | 1.41 | $3,359.88 | $21.9B |
XRP (XRP) | -2.51 | $2.182106 | $8.3B |
Solana (SOL) | 1.95 | $185.044051 | $3.8B |
Dogecoin (DOGE) | -1.43 | $0.313265 | $3.2B |
USD Coin (USDC) | 0 | $1.000017 | $2.5B |
Binance Coin (BNB) | 4.32 | $685.20 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $984.9M |
Cardano (ADA) | -0.12 | $0.889785 | $941.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,988.99 | $185.044051 | $4B |
Everest (ID) | 11,387,564.34 | $0.445258 | $32M |
Render Token (RNDR) | 2,476,592.62 | $7.187362 | $6M |
SSVCoin (SSV) | 1,175,994.60 | $22.686865 | $25M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,988.99 | $185.044051 | $4B |
Everest (ID) | 11,387,564.34 | $0.445258 | $32M |
Render Token (RNDR) | 2,476,592.62 | $7.187362 | $6M |
SSVCoin (SSV) | 1,175,994.60 | $22.686865 | $25M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,988.99 | $185.044051 | $4B |
Everest (ID) | 11,387,564.34 | $0.445258 | $32M |
Render Token (RNDR) | 2,476,592.62 | $7.187362 | $6M |
SSVCoin (SSV) | 1,175,994.60 | $22.686865 | $25M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,374,153.97 | $81.204297 | $35M |
PAX Gold (PAXG) | 39,005,475.90 | $2,624.685202 | $7M |
Solana (SOL) | 20,899,386.21 | $185.044051 | $4B |
Creditcoin (CTC) | 9,859,948.57 | $1.282792 | $87M |
UnitaryStatus Dollar (USDE) | 5,771,038.80 | $0.998407 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
WazirX (WRX) | -19.65 | $0.057404 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.83 | $0.009784 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.27 | $0.008130 | $43M |
Cryptonite (XCN) | -98.88 | $0.002178 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.83 | $0.009784 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.27 | $0.008130 | $43M |
Cryptonite (XCN) | -98.88 | $0.002178 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.83 | $0.009784 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.27 | $0.008130 | $43M |
Cryptonite (XCN) | -98.88 | $0.002178 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $87M |
Troy (TROY) | -99.45 | $0.005552 | $25M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $38M |
Nervos Network (CKB) | -95.63 | $0.011362 | $35M |
Hour | Coin | Explanation |
---|---|---|
20:41 | TWT | The volume of the coin traded at 1,2689 , with a decrease of %-4,6, was 4.242.859 . |
20:41 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
20:41 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
20:41 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
20:41 | KRL | The volume of the coin traded at 0,512617 , with a decrease of %-4,98, was 403.859 . |