| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | -0.000021 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,089 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000718 |
| High | $ 0.000750 |
| Low | $ 0.000716 |
| Open | $ 0.000738 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000738 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.13B | 85.15K |
| 2 |
|
OKEX | China | 280 | 1 | 2.29B | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 156.51M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 547 | 0 | 9.93B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.12 | $70,815.09 | $23.7B |
| Ethereum (ETH) | -1.86 | $2,078.29 | $10.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999917 | $5.6B |
| TRON | 0.52 | $0.285761 | $3.0B |
| Solana (SOL) | -2.55 | $88.340030 | $2.1B |
| Dogecoin (DOGE) | -2.69 | $0.093174 | $1.9B |
| XRP (XRP) | -1.03 | $1.404361 | $1.9B |
| Litecoin (LTC) | -1.66 | $55.47 | $1.5B |
| Avalanche (AVAX) | -0.29 | $9.402520 | $568.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 26.93 | $98.880074 | $367M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Adventure Gold (AGLD) | 21.88 | $0.290714 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,776,311.11 | $88.340030 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 385,790.62 | $0.059234 | $3M |
| Uniswap Protocol Token (UNI) | 269,353.14 | $3.979823 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,776,311.11 | $88.340030 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 385,790.62 | $0.059234 | $3M |
| Uniswap Protocol Token (UNI) | 269,353.14 | $3.979823 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,776,311.11 | $88.340030 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 385,790.62 | $0.059234 | $3M |
| Uniswap Protocol Token (UNI) | 269,353.14 | $3.979823 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,995,926.25 | $18.059583 | $4M |
| PAX Gold (PAXG) | 76,097,878.34 | $5,120.632962 | $259M |
| Solana (SOL) | 9,977,314.76 | $88.340030 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,507.82 | $0.999180 | $34M |
| Condensate (RAIN) | 3,723,500.00 | $0.009309 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019495 | $14M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019495 | $14M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019495 | $14M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.22 | $0.019495 | $14M |
| DeepCloud AI (DEEP) | -98.52 | $0.029236 | $15M |
| Triffic (GPS) | -96.07 | $0.008420 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:07 | LSK | The volume of the coin traded at 0,124823 , with a decrease of %-4,14, was 461.951 . |
| 12:07 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 12:07 | CHR | The volume of the coin traded at 0,017014 , with a decrease of %-4,61, was 817.450 . |
| 12:07 | HOLO | The volume of the coin traded at 0,064181 , with a decrease of %-4,78, was 14.323.638 . |
| 12:07 | LIT | The volume of the coin traded at 1,191622 , with a decrease of %-8,88, was 11.275.281 . |