Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000351 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 570.73K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 69,998,813 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007141 |
High | $ 0.007602 |
Low | $ 0.006360 |
Open | $ 0.007491 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.007491 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 30.07K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 39.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 570.73K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.51 |
CCI (20) Indicator | 25.96 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 71.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 21.74M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.11 | $101,627.78 | $23.8B |
Ethereum (ETH) | 3.08 | $2,261.08 | $11.6B |
Solana (SOL) | 3.41 | $135.017482 | $3.3B |
XRP (XRP) | 1.24 | $2.001411 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999868 | $2.5B |
Dogecoin (DOGE) | 2.24 | $0.153321 | $971.7M |
TRON | 2.23 | $0.269984 | $719.0M |
Binance Coin (BNB) | 2.03 | $623.57 | $717.5M |
Cardano (ADA) | 1.99 | $0.543642 | $551.1M |
Tether (USDT) | -0.02 | $1.00 | $467.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Fantom (FTM) | 21.47 | $0.281090 | $280K |
BuzzCoin (BUZZ) | 19.89 | $0.006735 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,885,241.76 | $135.017482 | $3B |
Everest (ID) | 3,649,971.58 | $0.142718 | $5M |
Render Token (RNDR) | 968,200.27 | $2.810007 | $4M |
Validity (VAL) | 512,921.14 | $0.582792 | $23K |
Save The Ocean (STO) | 455,443.26 | $0.069926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,885,241.76 | $135.017482 | $3B |
Everest (ID) | 3,649,971.58 | $0.142718 | $5M |
Render Token (RNDR) | 968,200.27 | $2.810007 | $4M |
Validity (VAL) | 512,921.14 | $0.582792 | $23K |
Save The Ocean (STO) | 455,443.26 | $0.069926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,885,241.76 | $135.017482 | $3B |
Everest (ID) | 3,649,971.58 | $0.142718 | $5M |
Render Token (RNDR) | 968,200.27 | $2.810007 | $4M |
Validity (VAL) | 512,921.14 | $0.582792 | $23K |
Save The Ocean (STO) | 455,443.26 | $0.069926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,570,826.31 | $44.999947 | $34M |
PAX Gold (PAXG) | 50,555,338.26 | $3,401.875441 | $118M |
Solana (SOL) | 15,249,220.36 | $135.017482 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,415.23 | $1.000548 | $38M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -20.07 | $0.228252 | $352K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027003 | $26M |
Amp (AMP) | -99.71 | $0.003170 | $6M |
Beam (BEAM) | -99.07 | $0.004593 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027003 | $26M |
Amp (AMP) | -99.71 | $0.003170 | $6M |
Beam (BEAM) | -99.07 | $0.004593 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027003 | $26M |
Amp (AMP) | -99.71 | $0.003170 | $6M |
Beam (BEAM) | -99.07 | $0.004593 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004593 | $18M |
Nervos Network (CKB) | -98.79 | $0.003158 | $4M |
Bifrost (BFC) | -97.13 | $0.036028 | $2M |
Popsicle Finance (ICE) | -96.02 | $0.004876 | $7M |
Hour | Coin | Explanation |
---|---|---|
20:32 | SUPER | The volume of the coin traded at 0,516896 , with a increase of %7,18, was 4.877.351 . |
20:32 | DEEP | The volume of the coin traded at 0,117443 , with a increase of %7,25, was 11.089.496 . |
20:32 | FTM | The volume of the coin traded at 0,28109 , with a increase of %21,47, was 646.902 . |
20:32 | FUN | The volume of the coin traded at 0,01034 , with a increase of %40,11, was 758.643 . |
20:32 | HFT | The volume of the coin traded at 0,047785 , with a increase of %7,4, was 2.560.893 . |