All Markets |
|
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.001420 |
% Change (24 hours) | -11.65 |
Volume (24 hours) | $ 686.89K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,019,589 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.010769 |
High | $ 0.013126 |
Low | $ 0.011251 |
Open | $ 0.012188 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.012188 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 37.88 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | -85.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 686.89K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.59 |
CCI (20) Indicator | -115.73 |
Stochastic Oscilator (5-1) Indicator | 1.41 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.45 |
Stochastic Oscilator (21-1) Indicator | 0.30 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.34B | 4.99M | |
2 | Gateio | U.S.A | 842 | 1 | 1.59B | 402.07K | |
3 | Korbit | South Korea | 31 | 1 | 21.30M | 35.05K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 1.16K | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.94 | $0.000943 | $750.7B |
Bitcoin (BTC) | -2.94 | $94,331.91 | $26.5B |
Ethereum (ETH) | -3.27 | $3,250.36 | $15.9B |
XRP (XRP) | -3.15 | $2.174948 | $8.4B |
Solana (SOL) | -1.75 | $178.650952 | $3.2B |
Dogecoin (DOGE) | -3.80 | $0.308244 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -1.59 | $4.976796 | $1.2B |
Cardano (ADA) | -2.90 | $0.875453 | $849.3M |
Binance Coin (BNB) | -3.55 | $643.40 | $716.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.25 | $0.013185 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,216.18 | $178.650952 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,539.90 | $47.260000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,216.18 | $178.650952 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,539.90 | $47.260000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,216.18 | $178.650952 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,539.90 | $47.260000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 751,832,707.95 | $78.942445 | $34M |
PAX Gold (PAXG) | 38,919,873.53 | $2,618.925019 | $7M |
Solana (SOL) | 20,177,328.48 | $178.650952 | $3B |
Creditcoin (CTC) | 10,000,098.22 | $1.301026 | $72M |
UnitaryStatus Dollar (USDE) | 5,775,392.71 | $0.999160 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -25.78 | $1.503394 | $109M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -21.59 | $0.040729 | $16M |
WazirX (WRX) | -20.11 | $0.062786 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.73 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.73 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.73 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.59 | $0.000001 | $96M |
Troy (TROY) | -99.45 | $0.005506 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:03 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
04:03 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
04:03 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
04:03 | SUPER | The volume of the coin traded at 1,4463 , with a decrease of %-5,61, was 11.825.527 . |
04:03 | AERO | The volume of the coin traded at 1,46271 , with a decrease of %-5,55, was 19.241.527 . |