All Markets |
|
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | 0.001883 |
% Change (24 hours) | 23.08 |
Volume (24 hours) | $ 463.18K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 89,044,387 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.010045 |
High | $ 0.010045 |
Low | $ 0.008161 |
Open | $ 0.008161 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.008161 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 59.18 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 85.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 463.18K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.01 |
CCI (20) Indicator | 112.94 |
Stochastic Oscilator (5-1) Indicator | 73.19 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.14 |
Stochastic Oscilator (21-1) Indicator | 87.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.79B | 4.99M | |
2 | Gateio | U.S.A | 844 | 1 | 1.76B | 402.07K | |
3 | Korbit | South Korea | 31 | 1 | 11.17M | 35.05K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 1.16K | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.34 | $63,054.45 | $24.6B |
Ethereum (ETH) | 2.24 | $2,454.71 | $10.4B |
Solana (SOL) | 3.53 | $142.079087 | $2.3B |
USD Coin (USDC) | 0 | $0.999939 | $1.4B |
XRP (XRP) | -0.87 | $0.581573 | $952.9M |
Binance Coin (BNB) | 0.78 | $563.54 | $612.5M |
Dogecoin (DOGE) | -0.16 | $0.104444 | $485.2M |
Tether (USDT) | -0.01 | $1.00 | $444.0M |
Swipe (SXP) | 58.99 | $0.330700 | $366.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 58.99 | $0.330700 | $366M |
ALTcoin (ALT) | 25.77 | $0.111312 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,506,861.89 | $142.079087 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,506,861.89 | $142.079087 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,506,861.89 | $142.079087 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,236,714.21 | $44.229865 | $10M |
Goldmaxcoin (GOLDM) | 114,684,711.45 | $24.542550 | $8M |
PAX Gold (PAXG) | 38,489,083.20 | $2,589.937138 | $8M |
Solana (SOL) | 16,046,781.31 | $142.079087 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,961.33 | $0.998913 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005399 | $601K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016322 | $49M |
Augur (REP) | -96.85 | $0.296000 | $67K |
Hour | Coin | Explanation |
---|---|---|
06:00 | SXP | The volume of the coin traded at 0,3308 , with a increase of %59,04, was 610.056 . |
06:00 | LIT | The volume of the coin traded at 0,68882 , with a increase of %4,88, was 459.051 . |
06:00 | AMB | The volume of the coin traded at 0,007923 , with a increase of %6,94, was 888.101 . |
06:00 | GRS | The volume of the coin traded at 0,354413 , with a increase of %15,06, was 873.835 . |
06:00 | MED | The volume of the coin traded at 0,010045 , with a increase of %23,08, was 485.793 . |