All Markets |
|
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.001420 |
% Change (24 hours) | -11.65 |
Volume (24 hours) | $ 686.89K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,019,589 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.010769 |
High | $ 0.013126 |
Low | $ 0.011251 |
Open | $ 0.012188 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.012188 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | -54.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 686.89K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.22 |
CCI (20) Indicator | -90.49 |
Stochastic Oscilator (5-1) Indicator | 63.81 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.78 |
Stochastic Oscilator (21-1) Indicator | 5.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.50B | 4.99M | |
2 | Gateio | U.S.A | 842 | 1 | 1.73B | 402.07K | |
3 | Korbit | South Korea | 31 | 1 | 27.09M | 35.05K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 1.16K | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000957 | $756.9B |
Bitcoin (BTC) | -0.76 | $95,383.58 | $30.1B |
Ethereum (ETH) | -0.89 | $3,310.59 | $18.3B |
XRP (XRP) | -0.38 | $2.197820 | $9.2B |
Solana (SOL) | 0.36 | $183.833716 | $3.5B |
Dogecoin (DOGE) | 1.68 | $0.315267 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.71 | $5.117300 | $1.2B |
Cardano (ADA) | 1.33 | $0.898455 | $906.7M |
Binance Coin (BNB) | 0.27 | $661.60 | $877.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,182,445.46 | $183.833716 | $4B |
Everest (ID) | 11,477,900.17 | $0.448790 | $29M |
Render Token (RNDR) | 2,452,133.76 | $7.116382 | $6M |
Inverse Finance (INV) | 1,118,118.43 | $47.200000 | $199K |
SSVCoin (SSV) | 1,099,905.38 | $21.219104 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,182,445.46 | $183.833716 | $4B |
Everest (ID) | 11,477,900.17 | $0.448790 | $29M |
Render Token (RNDR) | 2,452,133.76 | $7.116382 | $6M |
Inverse Finance (INV) | 1,118,118.43 | $47.200000 | $199K |
SSVCoin (SSV) | 1,099,905.38 | $21.219104 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,182,445.46 | $183.833716 | $4B |
Everest (ID) | 11,477,900.17 | $0.448790 | $29M |
Render Token (RNDR) | 2,452,133.76 | $7.116382 | $6M |
Inverse Finance (INV) | 1,118,118.43 | $47.200000 | $199K |
SSVCoin (SSV) | 1,099,905.38 | $21.219104 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,594,959.00 | $80.702481 | $36M |
PAX Gold (PAXG) | 39,187,936.81 | $2,636.962997 | $7M |
Solana (SOL) | 20,762,687.03 | $183.833716 | $4B |
Creditcoin (CTC) | 10,117,550.56 | $1.316306 | $87M |
UnitaryStatus Dollar (USDE) | 5,774,138.53 | $0.998943 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -20.28 | $1.532114 | $119M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009870 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.28 | $0.007942 | $42M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009870 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.28 | $0.007942 | $42M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $30M |
PlatON Network (LAT) | -99.83 | $0.009870 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.28 | $0.007942 | $42M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $106M |
Troy (TROY) | -99.45 | $0.005480 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
09:12 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
09:12 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
09:12 | CBX | The volume of the coin traded at 0,004202 , with a decrease of %-3,08, was 20.429 . |
09:12 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
09:12 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |