All Markets |
|
Coin Symbol | METAL |
Coin Name | MetalCoin |
24 hours of change | -0.003005 |
% Change (24 hours) | -5.66 |
Volume (24 hours) | $ 34.23K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 9,744,648 |
Total Amount in Circulation | 194,728,679 METAL |
Close | $ 0.050042 |
High | $ 0.054580 |
Low | $ 0.049320 |
Open | $ 0.053047 |
7 Days High | $ 0.001799 |
7 Days Low | $ 0.001705 |
Yesterday Close | $ 0.053047 |
Yesterday High | $ 0.001762 |
Yesterday Low | $ 0.001762 |
Yesterday Open | $ 0.001762 |
30 Days High | $ 0.004510 |
30 Days Low | $ 0.001509 |
52 Days High | $ 0.013770 |
52 Days Low | $ 0.001021 |
High since the New Year | $ 0.013770 |
Low Since New Year | $ 0.001021 |
1 Week Previous Price | $ 0.001705 |
1 Month Previous Price | $ 0.001705 |
1 Year Previous Price | $ 0.003370 |
Christmas Price | $ 0.001705 |
24-hour Direct Volume | $ 35.39K |
RSI (9) Indicator | 55.06 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 88.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.23K |
Moving Average (9) | 0.05 |
0.01 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.98 |
CCI (20) Indicator | 56.31 |
Stochastic Oscilator (5-1) Indicator | 42.51 |
Stochastic Oscilator (5-3) Indicator | 0.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.36 |
Stochastic Oscilator (21-1) Indicator | 20.08 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1670.8B |
Bitcoin (BTC) | -1.44 | $96,411.55 | $23.4B |
Ethereum (ETH) | -2.25 | $3,332.52 | $14.4B |
Dogecoin (DOGE) | -1.43 | $0.420291 | $7.5B |
Stellar (XLM) | 12.35 | $0.56360 | $6.1B |
XRP (XRP) | -5.30 | $1.399371 | $5.8B |
Solana (SOL) | -2.08 | $249.483785 | $3.6B |
Cardano (ADA) | -5.50 | $0.994376 | $2.3B |
Polkadot (DOT) | 1.33 | $8.622292 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 82.61 | $13.886000 | $6M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,961,500.76 | $249.483785 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,961,500.76 | $249.483785 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,961,500.76 | $249.483785 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 618,683,813.26 | $64.961811 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,651.11 | $1,160.516082 | $237M |
PAX Gold (PAXG) | 40,492,342.23 | $2,724.736438 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -13.12 | $0.002824 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $169K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.55 | $0.004561 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:30 | XCN | XCN was trading at , %13,13 above yesterday's price. The trading volume is at 1.071.397, . |
23:30 | UNI | UNI was trading at , %-2,6 above yesterday's price. The trading volume is at 253.848.965, . |
23:30 | GOAT | GOAT was trading at , %2,88 above yesterday's price. The trading volume is at 82.331.930, . |
23:30 | XTZ | XTZ was trading at , %16,89 above yesterday's price. The trading volume is at 241.306.795, . |
23:30 | YFI | YFI was trading at , %-3,34 above yesterday's price. The trading volume is at 28.165.784, . |