| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
| All Markets |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 2,746 |
| Total Amount in Circulation | 784,537,526 NET |
| Close | $ 0.000004 |
| High | $ 0.000004 |
| Low | $ 0.000003 |
| Open | $ 0.000004 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000004 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 209.16M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.87 | $71,275.40 | $26.7B |
| Ethereum (ETH) | 3.06 | $2,078.68 | $11.6B |
| USD Coin (USDC) | 0 | $0.999919 | $5.9B |
| TRON | -0.32 | $0.284827 | $4.3B |
| Dogecoin (DOGE) | 9.39 | $0.099986 | $3.1B |
| XRP (XRP) | 4.85 | $1.428552 | $2.4B |
| Solana (SOL) | 4.10 | $88.584699 | $2.2B |
| Litecoin (LTC) | 1.27 | $54.77 | $2.1B |
| Avalanche (AVAX) | 6.81 | $9.890523 | $824.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 49.07 | $0.072430 | $163M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 22.69 | $0.025470 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,848.86 | $88.584699 | $2B |
| USDG (USDG) | 1,696,138.62 | $1.000102 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 264,218.21 | $3.903980 | $84M |
| UnitaryStatus Dollar (USDE) | 175,720.27 | $0.999714 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,848.86 | $88.584699 | $2B |
| USDG (USDG) | 1,696,138.62 | $1.000102 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 264,218.21 | $3.903980 | $84M |
| UnitaryStatus Dollar (USDE) | 175,720.27 | $0.999714 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,848.86 | $88.584699 | $2B |
| USDG (USDG) | 1,696,138.62 | $1.000102 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 264,218.21 | $3.903980 | $84M |
| UnitaryStatus Dollar (USDE) | 175,720.27 | $0.999714 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,062,526.68 | $16.911576 | $5M |
| PAX Gold (PAXG) | 77,707,241.84 | $5,228.927033 | $315M |
| Solana (SOL) | 10,004,948.46 | $88.584699 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,593.88 | $0.999714 | $48M |
| Condensate (RAIN) | 3,599,500.00 | $0.008999 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007436 | $4M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025470 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007436 | $4M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025470 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007436 | $4M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025470 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.002002 | $3M |
| Triaconta (TRIA) | -98.98 | $0.025470 | $11M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.39 | $0.031914 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:38 | XPL | The volume of the coin traded at 0,101231 , with a increase of %7,66, was 40.452.117 . |
| 20:38 | FLOW | The volume of the coin traded at 0,07243 , with a increase of %49,07, was 135.465.735 . |
| 20:38 | TRIA | The volume of the coin traded at 0,02547 , with a increase of %22,69, was 8.310.972 . |
| 20:38 | SKY | The volume of the coin traded at 0,080395 , with a increase of %7,12, was 15.394.132 . |
| 20:38 | AAVE | The volume of the coin traded at 114,002556 , with a increase of %7,61, was 110.027.704 . |