| Yobit TradeSatoshi BTC-Alpha unnamed |
| All Markets |
|
|
| Coin Symbol | NPC |
| Coin Name | NPCcoin |
| 24 hours of change | 0.000089 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 60,347,538 |
| Total Amount in Circulation | 8,050,126,520 NPC |
| Close | $ 0.007496 |
| High | $ 0.007696 |
| Low | $ 0.007276 |
| Open | $ 0.007408 |
| 7 Days High | $ 0.071080 |
| 7 Days Low | $ 0.067410 |
| Yesterday Close | $ 0.007408 |
| Yesterday High | $ 0.069620 |
| Yesterday Low | $ 0.069620 |
| Yesterday Open | $ 0.069620 |
| 30 Days High | $ 6.000000 |
| 30 Days Low | $ 0.025070 |
| 52 Days High | $ 6.000000 |
| 52 Days Low | $ 0.000269 |
| High since the New Year | $ 6.000000 |
| Low Since New Year | $ 0.000269 |
| 1 Week Previous Price | $ 0.067410 |
| 1 Month Previous Price | $ 0.067410 |
| 1 Year Previous Price | $ 0.020350 |
| Christmas Price | $ 0.067410 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 32.81 |
| RSI (14) Indicator | 46.36 |
| CCI (10) Indicator | -112.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -120.21 |
| CCI (20) Indicator | -132.10 |
| Stochastic Oscilator (5-1) Indicator | 15.72 |
| Stochastic Oscilator (5-3) Indicator | 22.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.80 |
| Stochastic Oscilator (21-1) Indicator | 5.56 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 235.77M | 21.46 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.39 | $68,193.31 | $25.3B |
| Ethereum (ETH) | 4.12 | $2,105.11 | $10.7B |
| USD Coin (USDC) | -0.01 | $0.999784 | $3.8B |
| Solana (SOL) | 0.45 | $83.100265 | $2.2B |
| XRP (XRP) | 1.28 | $1.343311 | $1.5B |
| TRON | -2.13 | $0.312969 | $795.5M |
| Litecoin (LTC) | 1.45 | $54.06 | $737.9M |
| Dogecoin (DOGE) | 1.89 | $0.092510 | $530.3M |
| Binance Coin (BNB) | 1.46 | $618.59 | $514.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 31.78 | $0.004520 | $69M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,064.18 | $83.100265 | $2B |
| LightChain (LIGHT) | 4,832,284.89 | $0.166717 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 240,585.03 | $3.554918 | $71M |
| UnitaryStatus Dollar (USDE) | 175,575.58 | $0.998891 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,064.18 | $83.100265 | $2B |
| LightChain (LIGHT) | 4,832,284.89 | $0.166717 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 240,585.03 | $3.554918 | $71M |
| UnitaryStatus Dollar (USDE) | 175,575.58 | $0.998891 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,064.18 | $83.100265 | $2B |
| LightChain (LIGHT) | 4,832,284.89 | $0.166717 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 240,585.03 | $3.554918 | $71M |
| UnitaryStatus Dollar (USDE) | 175,575.58 | $0.998891 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,201,935.84 | $4,656.604992 | $376M |
| Solana (SOL) | 9,385,518.37 | $83.100265 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,838.55 | $0.998891 | $40M |
| Condensate (RAIN) | 3,220,943.13 | $0.008053 | $22M |
| Sp8de (SPX) | 264,288.41 | $0.271527 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -31.97 | $0.003126 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.54 | $0.468159 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $16M |
| Swipe (SXP) | -99.88 | $0.003126 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $16M |
| Swipe (SXP) | -99.88 | $0.003126 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006278 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $16M |
| Swipe (SXP) | -99.88 | $0.003126 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001678 | $5M |
| Triaconta (TRIA) | -98.86 | $0.028336 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025925 | $3M |
| HyperionX (TREE) | -93.95 | $0.060300 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:17 | ZEC | The volume of the coin traded at 255,548932 , with a increase of %13,3, was 215.344.614 . |
| 00:17 | DYDX | The volume of the coin traded at 0,101994 , with a increase of %6,77, was 8.090.298 . |
| 00:17 | ZEN | The volume of the coin traded at 5,647332 , with a increase of %8,14, was 10.038.891 . |
| 00:17 | NOM | The volume of the coin traded at 0,00452 , with a increase of %31,78, was 56.578.891 . |
| 00:17 | LIGHT | The volume of the coin traded at 0,166717 , with a increase of %10,14, was 2.304.895 . |