Yobit TradeSatoshi BTC-Alpha BTCAlpha unnamed |
All Markets |
|
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.002322 |
% Change (24 hours) | -7.11 |
Volume (24 hours) | $ 925.26K |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 244,128,232 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.030326 |
High | $ 0.034293 |
Low | $ 0.029630 |
Open | $ 0.032648 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.032648 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 133.03K |
RSI (9) Indicator | 48.19 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | -39.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.26K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.32 |
CCI (20) Indicator | -11.76 |
Stochastic Oscilator (5-1) Indicator | 91.44 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.47 |
Stochastic Oscilator (21-1) Indicator | 56.91 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 1 | 263.72M | 21.46 | |
2 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
5 | unnamed | 43 | 0 | 320.99 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.78 | $98,275.99 | $51.1B |
Ethereum (ETH) | 10.06 | $3,359.21 | $26.6B |
Solana (SOL) | 11.00 | $259.053121 | $7.3B |
Dogecoin (DOGE) | 2.58 | $0.383682 | $5.3B |
XRP (XRP) | 11.68 | $1.208214 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999891 | $3.0B |
Cardano (ADA) | 0.65 | $0.799179 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,803,871.89 | $259.053121 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,803,871.89 | $259.053121 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,803,871.89 | $259.053121 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,368,493.84 | $54.113702 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,258,214.96 | $259.053121 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
BetProtocol (BEPRO) | -16.94 | $0.000434 | $148K |
DigiByte (DGB) | -16.65 | $0.010468 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007723 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007723 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007723 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000434 | $148K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:45 | GMT | GMT was trading at , %8,05 above yesterday's price. The trading volume is at 29.771.027, . |
21:45 | LSK | LSK was trading at , %3,36 above yesterday's price. The trading volume is at 1.045.235, . |
21:45 | VTHO | VTHO was trading at , %1,63 above yesterday's price. The trading volume is at 2.786.970, . |
21:45 | MANA | MANA was trading at , %4,03 above yesterday's price. The trading volume is at 26.478.515, . |
21:45 | DOT | DOT was trading at , %3,18 above yesterday's price. The trading volume is at 211.132.383, . |