Yobit TradeSatoshi BTC-Alpha unnamed |
All Markets |
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.000370 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 1.43M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 107,206,520 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.013317 |
High | $ 0.013870 |
Low | $ 0.012802 |
Open | $ 0.013687 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.013687 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 897.32K |
RSI (9) Indicator | 62.84 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | 195.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.73 |
CCI (20) Indicator | 51.56 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 57.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 216.71M | 21.46 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
3 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
4 | unnamed | 43 | 0 | 320.99 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $108,405.61 | $6.9B |
Ethereum (ETH) | 1.19 | $2,536.29 | $4.7B |
Solana (SOL) | 2.67 | $150.857259 | $1.7B |
XRP (XRP) | 1.88 | $2.257063 | $1.3B |
Dogecoin (DOGE) | 3.55 | $0.169210 | $652.5M |
USD Coin (USDC) | 0 | $0.999848 | $650.7M |
Tokamak Network (TON) | 5.21 | $2.891144 | $481.2M |
Uniswap Protocol Token (UNI) | 5.99 | $7.374071 | $285.8M |
Binance Coin (BNB) | 1.27 | $662.54 | $278.0M |
Cardano (ADA) | 1.35 | $0.581548 | $201.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 24.44 | $0.325802 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026974 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026974 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026974 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006039 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
22:54 | BSV | The volume of the coin traded at 24,17 , with a increase of %3,78, was 645.416 . |
22:54 | SAFE | The volume of the coin traded at 0,441619 , with a increase of %5,33, was 6.837.800 . |
22:54 | BEAM | The volume of the coin traded at 0,006043 , with a increase of %5,68, was 3.666.649 . |
22:54 | GUN | The volume of the coin traded at 0,040391 , with a increase of %12,47, was 33.428.094 . |
22:54 | ZEN | The volume of the coin traded at 7,536 , with a increase of %6,7, was 5.966.996 . |