| Yobit TradeSatoshi BTC-Alpha unnamed |
| All Markets |
|
|
| Coin Symbol | NPC |
| Coin Name | NPCcoin |
| 24 hours of change | -0.000289 |
| % Change (24 hours) | -2.32 |
| Volume (24 hours) | $ 3.32M |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 98,231,537 |
| Total Amount in Circulation | 8,050,126,520 NPC |
| Close | $ 0.012202 |
| High | $ 0.012537 |
| Low | $ 0.012004 |
| Open | $ 0.012492 |
| 7 Days High | $ 0.071080 |
| 7 Days Low | $ 0.067410 |
| Yesterday Close | $ 0.012492 |
| Yesterday High | $ 0.069620 |
| Yesterday Low | $ 0.069620 |
| Yesterday Open | $ 0.069620 |
| 30 Days High | $ 6.000000 |
| 30 Days Low | $ 0.025070 |
| 52 Days High | $ 6.000000 |
| 52 Days Low | $ 0.000269 |
| High since the New Year | $ 6.000000 |
| Low Since New Year | $ 0.000269 |
| 1 Week Previous Price | $ 0.067410 |
| 1 Month Previous Price | $ 0.067410 |
| 1 Year Previous Price | $ 0.020350 |
| Christmas Price | $ 0.067410 |
| 24-hour Direct Volume | $ 567.37K |
| RSI (9) Indicator | 25.22 |
| RSI (14) Indicator | 46.36 |
| CCI (10) Indicator | -204.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.32M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -204.30 |
| CCI (20) Indicator | -166.82 |
| Stochastic Oscilator (5-1) Indicator | 2.22 |
| Stochastic Oscilator (5-3) Indicator | 22.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.64 |
| Stochastic Oscilator (21-1) Indicator | 0.96 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 296.91M | 21.46 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.16 | $86,020.45 | $24.1B |
| Ethereum (ETH) | -6.48 | $2,926.16 | $14.7B |
| Solana (SOL) | -5.02 | $125.701354 | $3.5B |
| USD Coin (USDC) | 0 | $0.999733 | $3.4B |
| XRP (XRP) | -5.96 | $1.876159 | $3.0B |
| TRON | -1.06 | $0.278306 | $1.3B |
| Dogecoin (DOGE) | -5.75 | $0.128480 | $1.2B |
| Binance Coin (BNB) | -3.35 | $859.66 | $991.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,494,944.91 | $1.224579 | $18M |
| Solana (SOL) | 11,065,160.04 | $125.701354 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 774,146.66 | $0.118847 | $16M |
| Uniswap Protocol Token (UNI) | 341,168.97 | $5.040543 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,494,944.91 | $1.224579 | $18M |
| Solana (SOL) | 11,065,160.04 | $125.701354 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 774,146.66 | $0.118847 | $16M |
| Uniswap Protocol Token (UNI) | 341,168.97 | $5.040543 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,494,944.91 | $1.224579 | $18M |
| Solana (SOL) | 11,065,160.04 | $125.701354 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 774,146.66 | $0.118847 | $16M |
| Uniswap Protocol Token (UNI) | 341,168.97 | $5.040543 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,912,215.01 | $26.765793 | $14M |
| PAX Gold (PAXG) | 63,858,788.08 | $4,297.064579 | $146M |
| Solana (SOL) | 14,197,026.05 | $125.701354 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,789.94 | $0.999402 | $45M |
| BEAT Token (BEAT) | 830,958.48 | $3.005939 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $7M |
| Swipe (SXP) | -97.69 | $0.061384 | $18M |
| FileCoin (FIL) | -96.16 | $1.253796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $7M |
| Swipe (SXP) | -97.69 | $0.061384 | $18M |
| FileCoin (FIL) | -96.16 | $1.253796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002291 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $7M |
| Swipe (SXP) | -97.69 | $0.061384 | $18M |
| FileCoin (FIL) | -96.16 | $1.253796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.07 | $0.038264 | $19M |
| HyperionX (TREE) | -89.24 | $0.107196 | $12M |
| Meme (MEME) | -87.42 | $0.000998 | $6M |
| Xinfin Network (XDC) | -85.78 | $0.049927 | $41M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | AERGO | AERGO was trading at , %-9,43 above yesterday's price. The trading volume is at 7.196.041, . |
| 11:10 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 275.094.382, . |
| 11:10 | SPX | SPX was trading at , %-9,56 above yesterday's price. The trading volume is at 9.624.572, . |
| 11:10 | XAI | XAI was trading at , %-1,12 above yesterday's price. The trading volume is at 7.198.416, . |
| 11:10 | UNI | UNI was trading at , %-6,24 above yesterday's price. The trading volume is at 72.305.436, . |