All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.373999 |
% Change (24 hours) | 4.59 |
Volume (24 hours) | $ 32.63M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.515001 |
High | $ 8.867000 |
Low | $ 7.935639 |
Open | $ 8.141002 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.141002 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 159.82K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.63M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.47 | $0.000906 | $528.2B |
Bitcoin (BTC) | 2.36 | $90,522.58 | $31.1B |
Ethereum (ETH) | 4.21 | $3,150.40 | $15.9B |
XRP (XRP) | 22.85 | $1.117087 | $12.8B |
Dogecoin (DOGE) | 2.41 | $0.365339 | $6.3B |
Cardano (ADA) | 17.46 | $0.759468 | $3.9B |
Solana (SOL) | 3.12 | $214.792286 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999896 | $1.7B |
Shiba Inu (SHIB) | 2.94 | $0.000024 | $1.1B |
Stellar (XLM) | 24.50 | $0.17767 | $982.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 158.81 | $0.113100 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 65.69 | $0.049259 | $33M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,907,671.64 | $214.792286 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,462,751.72 | $0.112201 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,907,671.64 | $214.792286 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,462,751.72 | $0.112201 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,907,671.64 | $214.792286 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,462,751.72 | $0.112201 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,791,104.54 | $50.693076 | $7M |
Goldmaxcoin (GOLDM) | 130,403,920.13 | $27.906460 | $11M |
PAX Gold (PAXG) | 38,108,733.86 | $2,564.343431 | $11M |
Solana (SOL) | 24,259,250.11 | $214.792286 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,783.40 | $1.001823 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.90 | $0.021934 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:44 | EGLD | The volume of the coin traded at 30,022549 , with a increase of %6,31, was 18.117.301 . |
18:44 | SC | The volume of the coin traded at 0,005393 , with a increase of %8,74, was 793.386 . |
18:44 | GAS | The volume of the coin traded at 5,001018 , with a increase of %16,12, was 66.737.013 . |
18:44 | MEME | The volume of the coin traded at 0,014092 , with a increase of %7,61, was 102.169.606 . |
18:44 | HBAR | The volume of the coin traded at 0,087955 , with a increase of %27,46, was 511.873.969 . |