| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | PCOIN |
| Coin Name | Pioneer Coin |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 1.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PCOIN |
| Close | $ 0.000225 |
| High | $ 0.000228 |
| Low | $ 0.000214 |
| Open | $ 0.000222 |
| 7 Days High | $ 0.008032 |
| 7 Days Low | $ 0.007591 |
| Yesterday Close | $ 0.000222 |
| Yesterday High | $ 0.007877 |
| Yesterday Low | $ 0.007868 |
| Yesterday Open | $ 0.007877 |
| 30 Days High | $ 0.008276 |
| 30 Days Low | $ 0.006661 |
| 52 Days High | $ 0.027560 |
| 52 Days Low | $ 0.003294 |
| High since the New Year | $ 0.027560 |
| Low Since New Year | $ 0.003294 |
| 1 Week Previous Price | $ 0.007611 |
| 1 Month Previous Price | $ 0.007611 |
| 1 Year Previous Price | $ 0.006818 |
| Christmas Price | $ 0.007611 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.85 |
| RSI (14) Indicator | 71.41 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.05 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 239.02 |
| CCI (20) Indicator | 341.06 |
| Stochastic Oscilator (5-1) Indicator | 99.59 |
| Stochastic Oscilator (5-3) Indicator | 98.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.60 |
| Stochastic Oscilator (21-1) Indicator | 99.60 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 46.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.62 | $81,070.89 | $17.1B |
| Ethereum (ETH) | -2.35 | $2,320.59 | $9.4B |
| USD Coin (USDC) | 0 | $0.999870 | $6.1B |
| TRON | 0.69 | $0.345424 | $4.6B |
| Litecoin (LTC) | -0.71 | $56.35 | $2.5B |
| ZCash (ZEC) | 3.82 | $543.047835 | $2.3B |
| Solana (SOL) | 0.91 | $88.112355 | $1.8B |
| XRP (XRP) | -0.78 | $1.410920 | $1.5B |
| Avalanche (AVAX) | -0.79 | $9.492809 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 59.34 | $0.070110 | $132M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,541,410.57 | $23.156859 | $6M |
| PAX Gold (PAXG) | 69,782,341.68 | $4,695.660501 | $172M |
| Solana (SOL) | 9,951,600.38 | $88.112355 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,108.08 | $0.999284 | $37M |
| Condensate (RAIN) | 2,852,700.00 | $0.007132 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| My Neighbor Alice (ALICE) | -13.45 | $0.135467 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123946 | $69M |
| Nervos Network (CKB) | -99.40 | $0.001551 | $3M |
| DeepCloud AI (DEEP) | -98.46 | $0.030404 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045548 | $8M |
| HyperionX (TREE) | -93.18 | $0.068000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:43 | CHIP | The volume of the coin traded at 0,052424 , with a decrease of %-6,1, was 51.595.855 . |
| 06:43 | RAIN | The volume of the coin traded at 0,007132 , with a decrease of %-3,35, was 1.694.847 . |
| 06:43 | ALICE | The volume of the coin traded at 0,135467 , with a decrease of %-13,45, was 3.309.578 . |
| 06:43 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 06:43 | ONT | The volume of the coin traded at 0,062727 , with a decrease of %-11,45, was 21.845.839 . |