TradeSatoshi |
All Markets |
Coin Symbol | PCOIN |
Coin Name | Pioneer Coin |
24 hours of change | 0.000003 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 0 |
Algorithm | X11 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 PCOIN |
Close | $ 0.000225 |
High | $ 0.000228 |
Low | $ 0.000214 |
Open | $ 0.000222 |
7 Days High | $ 0.008032 |
7 Days Low | $ 0.007591 |
Yesterday Close | $ 0.000222 |
Yesterday High | $ 0.007877 |
Yesterday Low | $ 0.007868 |
Yesterday Open | $ 0.007877 |
30 Days High | $ 0.008276 |
30 Days Low | $ 0.006661 |
52 Days High | $ 0.027560 |
52 Days Low | $ 0.003294 |
High since the New Year | $ 0.027560 |
Low Since New Year | $ 0.003294 |
1 Week Previous Price | $ 0.007611 |
1 Month Previous Price | $ 0.007611 |
1 Year Previous Price | $ 0.006818 |
Christmas Price | $ 0.007611 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 75.85 |
RSI (14) Indicator | 71.41 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.03 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.02 |
CCI (20) Indicator | 341.06 |
Stochastic Oscilator (5-1) Indicator | 99.59 |
Stochastic Oscilator (5-3) Indicator | 98.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.60 |
Stochastic Oscilator (21-1) Indicator | 99.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,456.65 | $23.3B |
Ethereum (ETH) | 1.60 | $3,719.62 | $22.8B |
Solana (SOL) | 1.42 | $185.680210 | $9.9B |
XRP (XRP) | -0.63 | $3.130804 | $7.2B |
Dogecoin (DOGE) | 1.30 | $0.235267 | $4.9B |
USD Coin (USDC) | 0 | $0.999904 | $3.0B |
Cardano (ADA) | 1.20 | $0.819133 | $1.8B |
Binance Coin (BNB) | 1.96 | $782.28 | $1.5B |
TRON | 1.21 | $0.317300 | $1.0B |
Litecoin (LTC) | 1.66 | $112.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
SolarFarm (CELL) | 27.67 | $0.399159 | $523K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,988.89 | $185.680210 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 708,174.44 | $10.461214 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 376,824.25 | $4.768092 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,988.89 | $185.680210 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 708,174.44 | $10.461214 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 376,824.25 | $4.768092 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,988.89 | $185.680210 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 708,174.44 | $10.461214 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 376,824.25 | $4.768092 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,519,935.24 | $48.669604 | $69M |
PAX Gold (PAXG) | 49,884,578.85 | $3,356.740040 | $54M |
Solana (SOL) | 20,971,236.10 | $185.680210 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 943,425.90 | $0.094730 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
REN (REN) | -97.48 | $0.010090 | $257K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
REN (REN) | -97.48 | $0.010090 | $257K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
REN (REN) | -97.48 | $0.010090 | $257K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.43 | $0.008408 | $36M |
Nervos Network (CKB) | -97.60 | $0.006229 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.96 | $0.060400 | $2M |
Augur (REP) | -90.86 | $0.859000 | $170K |
Hour | Coin | Explanation |
---|---|---|
04:37 | ELF | The volume of the coin traded at 0,222966 , with a decrease of %-2,39, was 666.712 . |
04:37 | MIR | The volume of the coin traded at 0,01277 , with a decrease of %-4,77, was 17.837 . |
04:37 | THETA | The volume of the coin traded at 0,938642 , with a decrease of %-3,59, was 16.023.571 . |
04:37 | XAI | The volume of the coin traded at 0,064139 , with a decrease of %-5,04, was 8.188.882 . |
04:37 | AR | The volume of the coin traded at 8,241208 , with a decrease of %-4,13, was 17.455.208 . |