| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | PCOIN |
| Coin Name | Pioneer Coin |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 1.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PCOIN |
| Close | $ 0.000225 |
| High | $ 0.000228 |
| Low | $ 0.000214 |
| Open | $ 0.000222 |
| 7 Days High | $ 0.008032 |
| 7 Days Low | $ 0.007591 |
| Yesterday Close | $ 0.000222 |
| Yesterday High | $ 0.007877 |
| Yesterday Low | $ 0.007868 |
| Yesterday Open | $ 0.007877 |
| 30 Days High | $ 0.008276 |
| 30 Days Low | $ 0.006661 |
| 52 Days High | $ 0.027560 |
| 52 Days Low | $ 0.003294 |
| High since the New Year | $ 0.027560 |
| Low Since New Year | $ 0.003294 |
| 1 Week Previous Price | $ 0.007611 |
| 1 Month Previous Price | $ 0.007611 |
| 1 Year Previous Price | $ 0.006818 |
| Christmas Price | $ 0.007611 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.85 |
| RSI (14) Indicator | 71.41 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 239.02 |
| CCI (20) Indicator | 341.06 |
| Stochastic Oscilator (5-1) Indicator | 99.59 |
| Stochastic Oscilator (5-3) Indicator | 98.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.60 |
| Stochastic Oscilator (21-1) Indicator | 99.60 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 46.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.08 | $88,113.56 | $24.5B |
| Ethereum (ETH) | 5.31 | $2,977.09 | $14.1B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.6B |
| Solana (SOL) | 5.53 | $126.152479 | $3.5B |
| XRP (XRP) | 5.54 | $1.906860 | $3.2B |
| Binance Coin (BNB) | 3.15 | $856.16 | $3.0B |
| Dogecoin (DOGE) | 8.37 | $0.132204 | $1.4B |
| TRON | 0.27 | $0.280064 | $964.6M |
| Litecoin (LTC) | 4.40 | $77.52 | $810.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 76.54 | $2.437590 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,654,687.06 | $2.437590 | $89M |
| Solana (SOL) | 11,104,871.71 | $126.152479 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 768,007.98 | $0.117905 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,654,687.06 | $2.437590 | $89M |
| Solana (SOL) | 11,104,871.71 | $126.152479 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 768,007.98 | $0.117905 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,654,687.06 | $2.437590 | $89M |
| Solana (SOL) | 11,104,871.71 | $126.152479 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 768,007.98 | $0.117905 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,455,680.20 | $25.142857 | $16M |
| PAX Gold (PAXG) | 64,637,520.13 | $4,349.465459 | $64M |
| Solana (SOL) | 14,247,977.55 | $126.152479 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,699.81 | $0.999213 | $52M |
| BEAT Token (BEAT) | 578,784.59 | $2.093826 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011657 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011657 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011657 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:18 | ZEN | The volume of the coin traded at 7,938216 , with a increase of %8,89, was 15.907.031 . |
| 03:18 | BIO | The volume of the coin traded at 0,04309 , with a increase of %6,16, was 6.067.148 . |
| 03:18 | OPEN | The volume of the coin traded at 0,169891 , with a increase of %6,1, was 1.708.857 . |
| 03:18 | NEAR | The volume of the coin traded at 1,537197 , with a increase of %7,74, was 71.777.278 . |
| 03:18 | SAGA | The volume of the coin traded at 0,059786 , with a increase of %6,21, was 3.226.652 . |