| All Markets |
|
|
| Coin Symbol | PCI |
| Coin Name | PayProtocol Paycoin |
| 24 hours of change | -0.000858 |
| % Change (24 hours) | -1.20 |
| Volume (24 hours) | $ 232.94K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 133,920,480 |
| Total Amount in Circulation | 1,900,000,000 PCI |
| Close | $ 0.070484 |
| High | $ 0.071362 |
| Low | $ 0.070425 |
| Open | $ 0.071342 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.071342 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 169.01K |
| RSI (9) Indicator | 52.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 232.94K |
| Moving Average (9) | 0.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.50 |
| CCI (20) Indicator | 45.74 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.85 |
| Stochastic Oscilator (21-1) Indicator | 55.79 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinone | South Korea | 73 | 0 | 70.93M | 0 |
| 2 |
|
OKEX | China | 280 | 0 | 1.12B | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 702.53M | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 | huobikorea | 445 | 0 | 0 | 0 | ||
| 6 |
|
HuobiPro | Singapore | 421 | 0 | 1.09B | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -3.82 | $0.001641 | $574.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.47 | $70,859.80 | $12.2B |
| Ethereum (ETH) | -4.47 | $2,194.94 | $6.4B |
| USD Coin (USDC) | 0 | $0.999848 | $1.3B |
| TRON | 0.95 | $0.322210 | $1.2B |
| Solana (SOL) | -3.85 | $82.017510 | $1.1B |
| XRP (XRP) | -2.41 | $1.329136 | $974.0M |
| Dogecoin (DOGE) | -2.88 | $0.091031 | $951.9M |
| Binance Coin (BNB) | -2.94 | $593.19 | $355.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 22.10 | $0.377901 | $21M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 196,941,628.73 | $20.678882 | $28M |
| PAX Gold (PAXG) | 69,333,632.87 | $4,665.466885 | $85M |
| Solana (SOL) | 9,263,228.39 | $82.017510 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,051.72 | $0.999620 | $18M |
| Condensate (RAIN) | 3,175,450.05 | $0.007939 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.95 | $0.026211 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027339 | $3M |
| HyperionX (TREE) | -94.14 | $0.058416 | $14M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:32 | APT | The volume of the coin traded at 0,813879 , with a decrease of %-6,13, was 15.149.314 . |
| 01:32 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 01:32 | ME | The volume of the coin traded at 0,100003 , with a decrease of %-5,59, was 969.852 . |
| 01:32 | DASH | The volume of the coin traded at 41,27 , with a decrease of %-11,81, was 61.218.330 . |
| 01:32 | LA | The volume of the coin traded at 0,150462 , with a decrease of %-6,08, was 2.029.779 . |