| All Markets |
|
|
| Coin Symbol | PCI |
| Coin Name | PayProtocol Paycoin |
| 24 hours of change | -0.000858 |
| % Change (24 hours) | -1.20 |
| Volume (24 hours) | $ 232.94K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 133,920,480 |
| Total Amount in Circulation | 1,900,000,000 PCI |
| Close | $ 0.070484 |
| High | $ 0.071362 |
| Low | $ 0.070425 |
| Open | $ 0.071342 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.071342 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 169.01K |
| RSI (9) Indicator | 52.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 232.94K |
| Moving Average (9) | 0.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.50 |
| CCI (20) Indicator | 45.74 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.85 |
| Stochastic Oscilator (21-1) Indicator | 55.79 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinone | South Korea | 73 | 0 | 130.16M | 0 |
| 2 |
|
OKEX | China | 280 | 0 | 1.09B | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 829.61M | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 | huobikorea | 445 | 0 | 0 | 0 | ||
| 6 |
|
HuobiPro | Singapore | 421 | 0 | 1.02B | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $72,974.75 | $15.3B |
| Ethereum (ETH) | 1.19 | $2,245.89 | $6.2B |
| USD Coin (USDC) | 0 | $0.999894 | $2.6B |
| Litecoin (LTC) | -0.55 | $54.68 | $1.1B |
| TRON | 0.02 | $0.318303 | $1.1B |
| Solana (SOL) | 0.14 | $84.258635 | $978.2M |
| XRP (XRP) | 0.12 | $1.345047 | $892.3M |
| Dogecoin (DOGE) | 0.14 | $0.093009 | $671.7M |
| Dash (DASH) | 5.71 | $45.90 | $439.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,033.35 | $84.258635 | $978M |
| USDG (USDG) | 1,695,985.77 | $1.000012 | $44M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 212,437.30 | $3.139176 | $57M |
| UnitaryStatus Dollar (USDE) | 175,688.64 | $0.999534 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,033.35 | $84.258635 | $978M |
| USDG (USDG) | 1,695,985.77 | $1.000012 | $44M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 212,437.30 | $3.139176 | $57M |
| UnitaryStatus Dollar (USDE) | 175,688.64 | $0.999534 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,033.35 | $84.258635 | $978M |
| USDG (USDG) | 1,695,985.77 | $1.000012 | $44M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 212,437.30 | $3.139176 | $57M |
| UnitaryStatus Dollar (USDE) | 175,688.64 | $0.999534 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,100,538.94 | $20.065567 | $55M |
| PAX Gold (PAXG) | 70,339,146.86 | $4,733.127921 | $85M |
| Solana (SOL) | 9,516,348.48 | $84.258635 | $978M |
| UnitaryStatus Dollar (USDE) | 5,777,554.40 | $0.999534 | $39M |
| Condensate (RAIN) | 3,243,053.13 | $0.008108 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -29.00 | $0.004530 | $78M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023449 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023449 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023449 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.06 | $0.023449 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029092 | $4M |
| HyperionX (TREE) | -94.02 | $0.059627 | $15M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:30 | TON | The volume of the coin traded at 1,39994 , with a increase of %8,65, was 51.769.916 . |
| 16:30 | LIT | The volume of the coin traded at 1,168565 , with a increase of %6,03, was 18.455.831 . |
| 16:30 | DUSK | The volume of the coin traded at 0,13473 , with a increase of %10,7, was 5.383.338 . |
| 16:30 | PHA | The volume of the coin traded at 0,042417 , with a increase of %7,26, was 18.953.546 . |
| 16:30 | LPT | The volume of the coin traded at 2,168506 , with a increase of %5,65, was 90.267.668 . |