Yobit |
All Markets |
Coin Symbol | RBY |
Coin Name | RubyCoin |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 RBY |
Close | $ 0.048002 |
High | $ 0.048002 |
Low | $ 0.048002 |
Open | $ 0.048002 |
7 Days High | $ 0.053840 |
7 Days Low | $ 0.047910 |
Yesterday Close | $ 0.048002 |
Yesterday High | $ 0.052790 |
Yesterday Low | $ 0.052730 |
Yesterday Open | $ 0.052790 |
30 Days High | $ 0.055490 |
30 Days Low | $ 0.039000 |
52 Days High | $ 0.143100 |
52 Days Low | $ 0.023210 |
High since the New Year | $ 0.139900 |
Low Since New Year | $ 0.023210 |
1 Week Previous Price | $ 0.051070 |
1 Month Previous Price | $ 0.051070 |
1 Year Previous Price | $ 0.126600 |
Christmas Price | $ 0.051070 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 33.16 |
RSI (14) Indicator | 48.63 |
CCI (10) Indicator | -126.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.75 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.69 |
CCI (20) Indicator | -144.77 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 9.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 1 | 0 | 14.04 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.73 | $104,519.88 | $24.0B |
Ethereum (ETH) | -5.02 | $2,517.17 | $15.7B |
Solana (SOL) | -5.62 | $147.900051 | $3.6B |
XRP (XRP) | -6.02 | $2.158561 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999876 | $2.2B |
Dogecoin (DOGE) | -5.56 | $0.169531 | $1.1B |
TRON | -2.43 | $0.273013 | $753.4M |
Binance Coin (BNB) | -1.62 | $647.27 | $690.0M |
Cardano (ADA) | -6.47 | $0.611464 | $511.4M |
Aave (AAVE) | -5.84 | $270.677841 | $500.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,908.41 | $0.433362 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,019,270.69 | $147.900051 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,019,270.69 | $147.900051 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,019,270.69 | $147.900051 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,477,437.35 | $50.240141 | $47M |
Goldmaxcoin (GOLDM) | 69,790,301.57 | $14.935146 | $7M |
PAX Gold (PAXG) | 50,805,344.94 | $3,418.698390 | $73M |
Solana (SOL) | 16,704,220.20 | $147.900051 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,378.58 | $0.999850 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005410 | $14M |
Nervos Network (CKB) | -98.63 | $0.003572 | $4M |
Bifrost (BFC) | -96.25 | $0.047022 | $6M |
Popsicle Finance (ICE) | -95.94 | $0.004975 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:59 | FARM | The volume of the coin traded at 26,283652 , with a decrease of %-6,61, was 547.441 . |
00:59 | ZEN | The volume of the coin traded at 8,200129 , with a decrease of %-7,38, was 5.392.641 . |
00:59 | TRB | The volume of the coin traded at 39,580002 , with a decrease of %-10,23, was 20.125.996 . |
00:59 | ONE | The volume of the coin traded at 0,010104 , with a decrease of %-10,53, was 3.396.153 . |
00:59 | AERO | The volume of the coin traded at 0,746304 , with a decrease of %-12,58, was 38.556.676 . |