Yobit |
All Markets |
Coin Symbol | RBY |
Coin Name | RubyCoin |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 RBY |
Close | $ 0.048002 |
High | $ 0.048002 |
Low | $ 0.048002 |
Open | $ 0.048002 |
7 Days High | $ 0.053840 |
7 Days Low | $ 0.047910 |
Yesterday Close | $ 0.048002 |
Yesterday High | $ 0.052790 |
Yesterday Low | $ 0.052730 |
Yesterday Open | $ 0.052790 |
30 Days High | $ 0.055490 |
30 Days Low | $ 0.039000 |
52 Days High | $ 0.143100 |
52 Days Low | $ 0.023210 |
High since the New Year | $ 0.139900 |
Low Since New Year | $ 0.023210 |
1 Week Previous Price | $ 0.051070 |
1 Month Previous Price | $ 0.051070 |
1 Year Previous Price | $ 0.126600 |
Christmas Price | $ 0.051070 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 33.16 |
RSI (14) Indicator | 48.63 |
CCI (10) Indicator | -126.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.75 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.69 |
CCI (20) Indicator | -144.77 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 9.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 1 | 231.67M | 14.04 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.34 | $104,951.37 | $18.4B |
Ethereum (ETH) | 0.68 | $2,527.92 | $10.7B |
Solana (SOL) | -0.11 | $147.454294 | $2.7B |
XRP (XRP) | 0.58 | $2.172297 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999913 | $2.0B |
Dogecoin (DOGE) | 0.85 | $0.170838 | $797.0M |
Binance Coin (BNB) | -0.42 | $645.23 | $601.7M |
Cardano (ADA) | -0.55 | $0.605667 | $480.3M |
Uniswap Protocol Token (UNI) | 2.14 | $7.598923 | $453.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 22.55 | $0.337442 | $408K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.52 | $0.860957 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,377,450.46 | $50.229643 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,458,677.64 | $3,395.371148 | $69M |
Solana (SOL) | 16,653,874.97 | $147.454294 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,915.72 | $1.000462 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005314 | $13M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.48 | $0.044080 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005274 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:32 | AGLD | The volume of the coin traded at 0,753143 , with a increase of %5,04, was 11.696.039 . |
02:32 | SPX | The volume of the coin traded at 1,3946 , with a increase of %7,67, was 43.731.472 . |
02:32 | XCN | The volume of the coin traded at 0,014129 , with a increase of %4,19, was 6.557.922 . |
02:32 | INJ | The volume of the coin traded at 11,374881 , with a increase of %3,81, was 35.180.531 . |
02:32 | FUN | The volume of the coin traded at 0,00425 , with a increase of %28,01, was 758.643 . |