LBank TokenStore probit Bittrex |
All Markets |
|
Coin Symbol | REAL |
Coin Name | REAL |
24 hours of change | -0.001715 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 2.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 REAL |
Close | $ 0.097716 |
High | $ 0.099524 |
Low | $ 0.097219 |
Open | $ 0.099431 |
7 Days High | $ 0.182200 |
7 Days Low | $ 0.164000 |
Yesterday Close | $ 0.099431 |
Yesterday High | $ 0.174500 |
Yesterday Low | $ 0.174500 |
Yesterday Open | $ 0.174500 |
30 Days High | $ 0.257100 |
30 Days Low | $ 0.041440 |
52 Days High | $ 0.257100 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.257100 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.165100 |
1 Month Previous Price | $ 0.165100 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.165100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 38.12 |
RSI (14) Indicator | 57.55 |
CCI (10) Indicator | 16.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52M |
Moving Average (9) | 0 |
1.36 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.30 |
CCI (20) Indicator | -36.95 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 46.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.08 |
Stochastic Oscilator (21-1) Indicator | 40.03 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.49B | 33.01K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | probit | 119 | 0 | 275.67M | 0 | ||
5 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $1844.3B |
Ethereum Meta (ETHM) | -1.71 | $0.000969 | $1587.7B |
Bitcoin (BTC) | -1.74 | $96,870.55 | $22.7B |
Ethereum (ETH) | -4.26 | $3,319.66 | $16.1B |
Dogecoin (DOGE) | -9.95 | $0.410269 | $8.9B |
XRP (XRP) | -14.01 | $1.340070 | $6.3B |
Stellar (XLM) | -13.62 | $0.44548 | $5.9B |
Solana (SOL) | -4.90 | $247.455696 | $3.8B |
Cardano (ADA) | -12.48 | $0.967764 | $2.4B |
Polkadot (DOT) | -4.32 | $8.476221 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,971.87 | $247.455696 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,971.87 | $247.455696 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,971.87 | $247.455696 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,648.62 | $1,160.727277 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,334,454.77 | $64.400128 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,085.63 | $1,160.727277 | $279M |
PAX Gold (PAXG) | 40,441,369.38 | $2,721.306474 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.60 | $0.003124 | $284K |
Troy (TROY) | -16.74 | $0.004507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008355 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008355 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008355 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $167K |
BitTorrent (BTT) | -99.56 | $0.000001 | $100M |
Troy (TROY) | -99.55 | $0.004507 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:27 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
18:27 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
18:27 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
18:27 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
18:27 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |