All Markets |
|
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.022056 |
% Change (24 hours) | 4.73 |
Volume (24 hours) | $ 6.83M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 488,445,954 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 0.488446 |
High | $ 0.493641 |
Low | $ 0.463986 |
Open | $ 0.466390 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 0.466390 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 3.43M |
RSI (9) Indicator | 47.00 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | -86.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.83M |
Moving Average (9) | 0.49 |
0.13 | |
Beta Indicator | 2.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.66 |
CCI (20) Indicator | -120.72 |
Stochastic Oscilator (5-1) Indicator | 22.54 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.15 |
Stochastic Oscilator (21-1) Indicator | 7.15 |
SAR Indicator | 26.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.45 |
CLS Indicator | 0 |
ADX Indicator | 25.58 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.86 | $109,695.78 | $23.5B |
Ethereum (ETH) | 7.85 | $2,689.80 | $13.1B |
Solana (SOL) | 5.18 | $159.700199 | $3.0B |
USD Coin (USDC) | 0 | $0.999857 | $2.3B |
XRP (XRP) | 2.89 | $2.310478 | $2.2B |
Dogecoin (DOGE) | 6.42 | $0.194240 | $1.1B |
Binance Coin (BNB) | 2.27 | $665.25 | $552.6M |
Cardano (ADA) | 6.75 | $0.710736 | $461.3M |
TRON | 1.81 | $0.288623 | $438.5M |
Tether (USDT) | -0.02 | $1.00 | $403.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.95 | $0.022352 | $90M |
ApexCoin (APEX) | 27.16 | $0.234982 | $5M |
BORA (BORA) | 26.96 | $0.111977 | $104M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,058,016.09 | $159.700199 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,392,753.62 | $4.042061 | $5M |
Save The Ocean (STO) | 602,018.24 | $0.092425 | $17M |
Validity (VAL) | 592,142.99 | $0.672788 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,058,016.09 | $159.700199 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,392,753.62 | $4.042061 | $5M |
Save The Ocean (STO) | 602,018.24 | $0.092425 | $17M |
Validity (VAL) | 592,142.99 | $0.672788 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,058,016.09 | $159.700199 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,392,753.62 | $4.042061 | $5M |
Save The Ocean (STO) | 602,018.24 | $0.092425 | $17M |
Validity (VAL) | 592,142.99 | $0.672788 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,228,240.50 | $53.048976 | $131M |
PAX Gold (PAXG) | 49,447,697.00 | $3,327.342260 | $29M |
Solana (SOL) | 18,036,967.85 | $159.700199 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,237.06 | $1.000863 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028042 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.62 | $0.006785 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028042 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.62 | $0.006785 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028042 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.62 | $0.006785 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006785 | $9M |
Nervos Network (CKB) | -98.39 | $0.004190 | $4M |
Bifrost (BFC) | -97.11 | $0.036262 | $3M |
Düber (DBR) | -94.47 | $0.014122 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:35 | XCN | The volume of the coin traded at 0,01557 , with a increase of %8,89, was 10.755.602 . |
05:35 | FET | The volume of the coin traded at 0,795585 , with a increase of %7,68, was 69.093.075 . |
05:35 | BUZZ | The volume of the coin traded at 0,007192 , with a increase of %8,23, was 1.869.176 . |
05:35 | GOAT | The volume of the coin traded at 0,131368 , with a increase of %9,79, was 5.822.893 . |
05:35 | DATA | The volume of the coin traded at 0,014284 , with a increase of %7,65, was 597.014 . |