All Markets |
|
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.069567 |
% Change (24 hours) | 6.38 |
Volume (24 hours) | $ 37.76M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,160,815,030 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 1.160815 |
High | $ 1.162935 |
Low | $ 1.010822 |
Open | $ 1.091248 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 1.091248 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 16.82M |
RSI (9) Indicator | 57.74 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | 198.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.76M |
Moving Average (9) | 1.07 |
0.13 | |
Beta Indicator | 5.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.65 |
CCI (20) Indicator | -1.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.18 |
Stochastic Oscilator (21-1) Indicator | 45.99 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.81 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.55 | $98,575.46 | $28.6B |
Ethereum (ETH) | 1.99 | $3,475.05 | $16.0B |
XRP (XRP) | 4.69 | $1.511747 | $7.8B |
Dogecoin (DOGE) | 0.54 | $0.434299 | $6.8B |
Stellar (XLM) | -4.98 | $0.54283 | $5.8B |
Solana (SOL) | 0.23 | $255.278562 | $3.9B |
The Sandbox (SAND) | 22.15 | $0.774071 | $3.3B |
Cardano (ADA) | 1.84 | $1.066740 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999993 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,490,226.30 | $255.490107 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,490,226.30 | $255.490107 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,490,226.30 | $255.490107 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,626,629.02 | $69.785807 | $35M |
PAX Gold (PAXG) | 39,947,243.54 | $2,688.056747 | $11M |
Solana (SOL) | 28,855,796.40 | $255.490107 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004652 | $63M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:00 | VTHO | VTHO was trading at , %-0,49 above yesterday's price. The trading volume is at 2.786.970, . |
13:00 | QNT | QNT was trading at , %2,05 above yesterday's price. The trading volume is at 29.068.769, . |
13:00 | MATIC | MATIC was trading at , %1,58 above yesterday's price. The trading volume is at 15.986.979, . |
13:00 | FIO | FIO was trading at , %-4,56 above yesterday's price. The trading volume is at 4.577.308, . |
13:00 | KDA | KDA was trading at , %9,92 above yesterday's price. The trading volume is at 30.339.886, . |