All Markets |
|
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.119065 |
% Change (24 hours) | 11.54 |
Volume (24 hours) | $ 41.01M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,150,989,636 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 1.150990 |
High | $ 1.175740 |
Low | $ 1.011553 |
Open | $ 1.031925 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 1.031925 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 15.86M |
RSI (9) Indicator | 57.74 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | 198.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.01M |
Moving Average (9) | 1.07 |
0.13 | |
Beta Indicator | 5.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.65 |
CCI (20) Indicator | -1.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.18 |
Stochastic Oscilator (21-1) Indicator | 45.99 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.81 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.08 | $0.000980 | $2154.1B |
Bitcoin (BTC) | 1.05 | $97,989.22 | $27.5B |
Ethereum (ETH) | 5.27 | $3,493.29 | $16.8B |
XRP (XRP) | 10.03 | $1.471925 | $6.9B |
Dogecoin (DOGE) | 3.18 | $0.423295 | $5.9B |
Stellar (XLM) | -2.35 | $0.51473 | $5.2B |
Solana (SOL) | 2.33 | $250.829321 | $3.4B |
The Sandbox (SAND) | 27.86 | $0.768116 | $3.3B |
Cardano (ADA) | 6.31 | $1.038816 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999881 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 76.48 | $17.648000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,079,945.87 | $250.829321 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,001,490.73 | $12.670123 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,079,945.87 | $250.829321 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,001,490.73 | $12.670123 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,079,945.87 | $250.829321 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,001,490.73 | $12.670123 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,652,200.34 | $68.423492 | $32M |
PAX Gold (PAXG) | 40,031,867.03 | $2,693.751061 | $11M |
Solana (SOL) | 28,329,391.88 | $250.829321 | $3B |
Creditcoin (CTC) | 6,504,752.56 | $0.846281 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,818.06 | $1.001829 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.67 | $0.013423 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004609 | $59M |
Bifrost (BFC) | -96.09 | $0.048992 | $7M |
Hour | Coin | Explanation |
---|---|---|
15:58 | CRV | The volume of the coin traded at 0,57498 , with a increase of %18,3, was 154.737.534 . |
15:58 | INJ | The volume of the coin traded at 29,112631 , with a increase of %11,2, was 137.803.932 . |
15:58 | DYDX | The volume of the coin traded at 1,529509 , with a increase of %5,98, was 67.846.038 . |
15:58 | ARDR | The volume of the coin traded at 0,11757 , with a increase of %16,17, was 1.584.863 . |
15:58 | ICX | The volume of the coin traded at 0,2063 , with a increase of %9,98, was 965.409 . |