etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.233420 |
% Change (24 hours) | -8.93 |
Volume (24 hours) | $ 104.00M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,463,525,406 |
Total Amount in Circulation | 1,033,467,828 SAGA |
Close | $ 2.380404 |
High | $ 2.613868 |
Low | $ 2.340428 |
Open | $ 2.613824 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 2.613824 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 12.39 |
RSI (9) Indicator | 79.00 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 189.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.00M |
Moving Average (9) | 1.60 |
0.12 | |
Beta Indicator | 10.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.51 |
CCI (20) Indicator | 278.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.93 | $63,923.53 | $25.0B |
Ethereum (ETH) | 4.71 | $2,530.91 | $10.8B |
Solana (SOL) | 4.59 | $145.329407 | $2.2B |
USD Coin (USDC) | 0 | $0.999927 | $1.4B |
XRP (XRP) | 0.34 | $0.588862 | $945.5M |
Binance Coin (BNB) | 1.69 | $571.10 | $620.6M |
Dogecoin (DOGE) | 2.19 | $0.106403 | $490.5M |
Tether (USDT) | -0.02 | $1.00 | $428.4M |
Swipe (SXP) | 62.16 | $0.337300 | $391.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 62.16 | $0.337300 | $391M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,792,981.56 | $145.329407 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,173,179.08 | $22.632554 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,792,981.56 | $145.329407 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,173,179.08 | $22.632554 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,576,385.01 | $25.337320 | $9M |
Solana (SOL) | 12,792,981.56 | $145.329407 | $2B |
Everest (ID) | 9,505,573.10 | $0.371672 | $13M |
Render Token (RNDR) | 1,818,206.71 | $5.276726 | $12M |
SSVCoin (SSV) | 1,173,179.08 | $22.632554 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,229,747.59 | $45.594134 | $10M |
Goldmaxcoin (GOLDM) | 118,398,589.32 | $25.337320 | $9M |
PAX Gold (PAXG) | 38,540,109.70 | $2,593.370710 | $8M |
Solana (SOL) | 16,413,883.12 | $145.329407 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,068.48 | $0.998931 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.87 | $0.113492 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016467 | $48M |
Bifrost (BFC) | -96.84 | $0.039606 | $409K |
Hour | Coin | Explanation |
---|---|---|
07:12 | ALT | The volume of the coin traded at 0,113492 , with a increase of %20,16, was 113.562.176 . |
07:12 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |
07:12 | SXP | The volume of the coin traded at 0,3374 , with a increase of %62,21, was 610.056 . |
07:12 | PHA | The volume of the coin traded at 0,1106 , with a increase of %6,86, was 849.471 . |
07:12 | VIB | The volume of the coin traded at 0,07199 , with a increase of %10,72, was 690.871 . |