| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.000334 |
| % Change (24 hours) | -4.31 |
| Volume (24 hours) | $ 681.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,795,198 |
| Total Amount in Circulation | 1,995,844,810 SHX |
| Close | $ 0.007413 |
| High | $ 0.007990 |
| Low | $ 0.007126 |
| Open | $ 0.007747 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.007747 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 173.09K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 681.10K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.78 | $68,653.57 | $16.9B |
| Ethereum (ETH) | -1.20 | $2,107.44 | $8.4B |
| USD Coin (USDC) | 0 | $0.999900 | $3.6B |
| Litecoin (LTC) | -1.47 | $53.54 | $1.7B |
| Dogecoin (DOGE) | -2.46 | $0.090549 | $1.4B |
| Solana (SOL) | -3.21 | $79.760606 | $1.3B |
| XRP (XRP) | -1.73 | $1.316920 | $1.2B |
| TRON | -0.54 | $0.316364 | $943.6M |
| Binance Coin (BNB) | -0.63 | $599.05 | $340.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 57.68 | $0.168011 | $251M |
| EdgeCoin (EDGE) | 34.98 | $0.141619 | $31M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,080.08 | $79.760606 | $1B |
| LightChain (LIGHT) | 4,699,911.58 | $0.162150 | $2M |
| USDG (USDG) | 1,696,067.18 | $1.000060 | $53M |
| Uniswap Protocol Token (UNI) | 208,137.37 | $3.075666 | $53M |
| SSVCoin (SSV) | 111,548.59 | $2.153701 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,080.08 | $79.760606 | $1B |
| LightChain (LIGHT) | 4,699,911.58 | $0.162150 | $2M |
| USDG (USDG) | 1,696,067.18 | $1.000060 | $53M |
| Uniswap Protocol Token (UNI) | 208,137.37 | $3.075666 | $53M |
| SSVCoin (SSV) | 111,548.59 | $2.153701 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,080.08 | $79.760606 | $1B |
| LightChain (LIGHT) | 4,699,911.58 | $0.162150 | $2M |
| USDG (USDG) | 1,696,067.18 | $1.000060 | $53M |
| Uniswap Protocol Token (UNI) | 208,137.37 | $3.075666 | $53M |
| SSVCoin (SSV) | 111,548.59 | $2.153701 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,919,019.60 | $16.686508 | $3M |
| PAX Gold (PAXG) | 68,735,882.05 | $4,625.244232 | $202M |
| Solana (SOL) | 9,008,326.22 | $79.760606 | $1B |
| Condensate (RAIN) | 2,583,030.41 | $0.006458 | $15M |
| Sp8de (SPX) | 275,062.86 | $0.282592 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -16.44 | $0.311199 | $9M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006210 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028732 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006210 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028732 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006210 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028732 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.85 | $0.028732 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027438 | $3M |
| HyperionX (TREE) | -93.93 | $0.060500 | $91M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:24 | MON | The volume of the coin traded at 0,026936 , with a decrease of %-3,13, was 27.051.601 . |
| 06:24 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 06:24 | MMT | The volume of the coin traded at 0,120721 , with a decrease of %-12,52, was 29.585.699 . |
| 06:24 | CELO | The volume of the coin traded at 0,081578 , with a decrease of %-5,2, was 6.486.403 . |
| 06:24 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |