All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | 0.001284 |
% Change (24 hours) | 9.57 |
Volume (24 hours) | $ 657.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,466,099,914 |
Total Amount in Circulation | 99,748,154,709 SHX |
Close | $ 0.014698 |
High | $ 0.014703 |
Low | $ 0.013358 |
Open | $ 0.013414 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.013414 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 547.71K |
RSI (9) Indicator | 77.39 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | 85.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 657.98K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.11 |
CCI (20) Indicator | 151.89 |
Stochastic Oscilator (5-1) Indicator | 65.76 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.18 |
Stochastic Oscilator (21-1) Indicator | 91.41 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $117,828.17 | $23.3B |
Ethereum (ETH) | 0.44 | $3,736.33 | $22.8B |
Solana (SOL) | 3.82 | $187.713073 | $9.9B |
XRP (XRP) | 1.62 | $3.180030 | $7.2B |
Dogecoin (DOGE) | 2.06 | $0.236010 | $4.9B |
USD Coin (USDC) | 0 | $0.999913 | $3.0B |
Cardano (ADA) | 1.39 | $0.821950 | $1.8B |
Binance Coin (BNB) | 1.56 | $781.31 | $1.5B |
TRON | 1.33 | $0.318492 | $1.0B |
Litecoin (LTC) | 1.63 | $113.48 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 30.96 | $0.006508 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,938.14 | $187.713073 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 705,269.90 | $10.418313 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,938.14 | $187.713073 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 705,269.90 | $10.418313 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,523,938.14 | $187.713073 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 705,269.90 | $10.418313 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,063,805.05 | $48.831710 | $69M |
PAX Gold (PAXG) | 49,874,406.20 | $3,356.055522 | $54M |
Solana (SOL) | 21,200,834.41 | $187.713073 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 960,756.57 | $0.096470 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008634 | $36M |
Nervos Network (CKB) | -97.50 | $0.006508 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062399 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:22 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
15:22 | OXT | The volume of the coin traded at 0,062399 , with a increase of %7,16, was 678.017 . |
15:22 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
15:22 | MDT | The volume of the coin traded at 0,04131 , with a increase of %13,, was 989.846 . |
15:22 | DENT | The volume of the coin traded at 0,000843 , with a increase of %8,31, was 617.084 . |