All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,398,700,555 |
Total Amount in Circulation | 99,748,161,202 SHX |
Close | $ 0.014022 |
High | $ 0.014520 |
Low | $ 0.012658 |
Open | $ 0.014025 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.014025 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 966.13K |
RSI (9) Indicator | 35.70 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -174.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.61 |
CCI (20) Indicator | -145.87 |
Stochastic Oscilator (5-1) Indicator | 2.50 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.93 |
Stochastic Oscilator (21-1) Indicator | 11.67 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.04 | $109,342.97 | $7.9B |
Ethereum (ETH) | 2.77 | $2,589.72 | $5.7B |
Solana (SOL) | 3.34 | $152.808184 | $2.0B |
XRP (XRP) | 2.66 | $2.275774 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $748.4M |
Dogecoin (DOGE) | 5.04 | $0.172743 | $743.4M |
Tokamak Network (TON) | 2.91 | $2.832821 | $531.3M |
Binance Coin (BNB) | 1.09 | $663.46 | $317.3M |
Uniswap Protocol Token (UNI) | 1.73 | $7.498611 | $260.7M |
Cardano (ADA) | 2.44 | $0.590185 | $232.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.13 | $0.000087 | $145M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.54 | $0.040602 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027202 | $6M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.82 | $0.006308 | $10M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
01:49 | NMR | The volume of the coin traded at 7,499999 , with a increase of %5,3, was 759.036 . |
01:49 | FARM | The volume of the coin traded at 26,03996 , with a increase of %4,42, was 547.441 . |
01:49 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
01:49 | FLOKI | The volume of the coin traded at 0,000087 , with a increase of %17,13, was 79.627.454 . |
01:49 | PIVX | The volume of the coin traded at 0,129403 , with a increase of %5,08, was 426.040 . |