All Markets |
|
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000190 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 239.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,798,843 |
Total Amount in Circulation | 100,000,000,000 SHX |
Close | $ 0.003828 |
High | $ 0.004076 |
Low | $ 0.003596 |
Open | $ 0.004018 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.004018 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 52.86K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -37.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.09K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.11 |
Stochastic Oscilator (5-1) Indicator | 73.33 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 7.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 20.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.70 | $0.000882 | $964.6B |
Bitcoin (BTC) | -3.16 | $88,086.90 | $48.7B |
Ethereum (ETH) | -4.22 | $3,070.86 | $19.6B |
Dogecoin (DOGE) | -7.91 | $0.369543 | $10.9B |
XRP (XRP) | 11.80 | $0.795398 | $7.9B |
Solana (SOL) | -3.85 | $211.105663 | $5.4B |
USD Coin (USDC) | 0.02 | $1.000000 | $3.4B |
Shiba Inu (SHIB) | -7.73 | $0.000024 | $1.4B |
Cardano (ADA) | 2.37 | $0.592714 | $1.4B |
Binance Coin (BNB) | -4.48 | $619.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 550.73 | $8.068999 | $32M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 57.26 | $0.015859 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,583,144.99 | $211.105663 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,583,144.99 | $211.105663 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,583,144.99 | $211.105663 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,910,313.74 | $47.240593 | $7M |
Goldmaxcoin (GOLDM) | 126,484,388.36 | $27.067681 | $15M |
PAX Gold (PAXG) | 38,138,046.79 | $2,566.315898 | $14M |
Solana (SOL) | 23,842,870.76 | $211.105663 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,238.38 | $1.001729 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -22.64 | $24.600130 | $9M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.25 | $0.020066 | $33M |
Nervos Network (CKB) | -95.25 | $0.012359 | $49M |
Orchid Protocol (OXT) | -93.17 | $0.068200 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
12:09 | ACH | The volume of the coin traded at 0,020957 , with a decrease of %-9,44, was 10.404.815 . |
12:09 | RSR | The volume of the coin traded at 0,006733 , with a decrease of %-8,42, was 9.658.829 . |
12:09 | SHIB | The volume of the coin traded at 0,000024 , with a decrease of %-7,73, was 925.124.811 . |
12:09 | ARB | The volume of the coin traded at 0,586852 , with a decrease of %-6,11, was 171.862.764 . |
12:09 | THETA | The volume of the coin traded at 1,30179 , with a decrease of %-6,81, was 18.578.861 . |