All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | 0.001284 |
% Change (24 hours) | 9.57 |
Volume (24 hours) | $ 657.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,466,099,914 |
Total Amount in Circulation | 99,748,154,709 SHX |
Close | $ 0.014698 |
High | $ 0.014703 |
Low | $ 0.013358 |
Open | $ 0.013414 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.013414 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 547.71K |
RSI (9) Indicator | 77.39 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | 85.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 657.98K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.11 |
CCI (20) Indicator | 151.89 |
Stochastic Oscilator (5-1) Indicator | 65.76 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.18 |
Stochastic Oscilator (21-1) Indicator | 91.41 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.37 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.75 | $118,247.92 | $23.3B |
Ethereum (ETH) | 2.81 | $3,737.29 | $22.8B |
Solana (SOL) | 4.32 | $187.538918 | $9.9B |
XRP (XRP) | 4.95 | $3.211240 | $7.2B |
Dogecoin (DOGE) | 5.14 | $0.238452 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999855 | $3.0B |
Cardano (ADA) | 5.96 | $0.837711 | $1.8B |
Binance Coin (BNB) | 1.20 | $781.37 | $1.5B |
TRON | 0.79 | $0.318899 | $1.0B |
Litecoin (LTC) | 2.17 | $113.89 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SolarFarm (CELL) | 32.92 | $0.415552 | $406K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,607.55 | $187.538918 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,615.91 | $10.482504 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,130.74 | $4.835219 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,607.55 | $187.538918 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,615.91 | $10.482504 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,130.74 | $4.835219 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,607.55 | $187.538918 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,615.91 | $10.482504 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,130.74 | $4.835219 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,341,702.10 | $49.280889 | $69M |
PAX Gold (PAXG) | 49,858,673.70 | $3,354.996882 | $54M |
Solana (SOL) | 21,181,164.71 | $187.538918 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 957,071.31 | $0.096100 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.27 | $0.008510 | $36M |
REN (REN) | -97.58 | $0.009680 | $255K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.27 | $0.008510 | $36M |
REN (REN) | -97.58 | $0.009680 | $255K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.27 | $0.008510 | $36M |
REN (REN) | -97.58 | $0.009680 | $255K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008510 | $36M |
Nervos Network (CKB) | -97.53 | $0.006432 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005013 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061397 | $2M |
Augur (REP) | -90.79 | $0.865000 | $70K |
Hour | Coin | Explanation |
---|---|---|
19:41 | LRC | LRC was trading at , %-4,83 above yesterday's price. The trading volume is at 4.542.695, . |
19:41 | FLM | FLM was trading at , %2,22 above yesterday's price. The trading volume is at 1.203.001, . |
19:41 | CORE | CORE was trading at , %-4,57 above yesterday's price. The trading volume is at 8.389.732, . |
19:41 | TUT | TUT was trading at , %3,82 above yesterday's price. The trading volume is at 2.188.215, . |
19:41 | BTC | BTC was trading at , %1,75 above yesterday's price. The trading volume is at 12.443.891.821, . |