All Markets |
Coin Symbol | SKI |
Coin Name | Skillchain |
24 hours of change | -0.001609 |
% Change (24 hours) | -1.88 |
Volume (24 hours) | $ 5.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 84,211,132 |
Total Amount in Circulation | 1,000,000,000 SKI |
Close | $ 0.084211 |
High | $ 0.086253 |
Low | $ 0.076495 |
Open | $ 0.085820 |
7 Days High | $ 0.025680 |
7 Days Low | $ 0.014880 |
Yesterday Close | $ 0.085820 |
Yesterday High | $ 0.015400 |
Yesterday Low | $ 0.015390 |
Yesterday Open | $ 0.015400 |
30 Days High | $ 0.026580 |
30 Days Low | $ 0.000045 |
52 Days High | $ 0.087230 |
52 Days Low | $ 0.000045 |
High since the New Year | $ 0.087230 |
Low Since New Year | $ 0.000045 |
1 Week Previous Price | $ 0.014880 |
1 Month Previous Price | $ 0.014880 |
1 Year Previous Price | $ 0.020720 |
Christmas Price | $ 0.014880 |
24-hour Direct Volume | $ 400.05K |
RSI (9) Indicator | 56.99 |
RSI (14) Indicator | 46.13 |
CCI (10) Indicator | -12.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.02M |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.59 |
CCI (20) Indicator | 55.44 |
Stochastic Oscilator (5-1) Indicator | 4.93 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.24 |
Stochastic Oscilator (21-1) Indicator | 53.24 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.94 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.3B |
Bitcoin (BTC) | 0.12 | $103,627.67 | $10.0B |
Ethereum (ETH) | 0.53 | $2,506.57 | $7.0B |
Solana (SOL) | 0.70 | $169.757972 | $1.7B |
XRP (XRP) | 0.70 | $2.392095 | $1.7B |
Dogecoin (DOGE) | 1.72 | $0.220830 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $895.5M |
TrumpCoin (TRUMP) | 3.76 | $12.999571 | $655.8M |
Cardano (ADA) | -2.36 | $0.757864 | $553.7M |
TRON | 1.37 | $0.272899 | $430.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 34.52 | $0.109643 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 22.87 | $0.425179 | $17M |
Badger DAO (BADGER) | 22.17 | $1.330029 | $51M |
LTO Network (LTO) | 21.92 | $0.046610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,943,383.49 | $169.757972 | $2B |
Everest (ID) | 5,325,180.50 | $0.208218 | $8M |
Render Token (RNDR) | 1,587,942.63 | $4.608500 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,943,383.49 | $169.757972 | $2B |
Everest (ID) | 5,325,180.50 | $0.208218 | $8M |
Render Token (RNDR) | 1,587,942.63 | $4.608500 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,943,383.49 | $169.757972 | $2B |
Everest (ID) | 5,325,180.50 | $0.208218 | $8M |
Render Token (RNDR) | 1,587,942.63 | $4.608500 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,078,416.59 | $43.793244 | $26M |
PAX Gold (PAXG) | 47,920,307.54 | $3,224.564224 | $24M |
Solana (SOL) | 19,172,926.03 | $169.757972 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,175.66 | $1.000507 | $43M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Centrifuge (CFG) | -17.71 | $0.192554 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033408 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007920 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033408 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007920 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033408 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007920 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007920 | $9M |
Nervos Network (CKB) | -98.03 | $0.005128 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.49 | $0.065000 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:39 | SSV | The volume of the coin traded at 8,815257 , with a increase of %6,14, was 4.195.536 . |
10:39 | LTO | The volume of the coin traded at 0,04661 , with a increase of %21,92, was 1.947.257 . |
10:39 | APEX | The volume of the coin traded at 0,425179 , with a increase of %22,87, was 15.067.476 . |
10:39 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
10:39 | BAL | The volume of the coin traded at 1,212409 , with a increase of %12,26, was 6.880.659 . |