All Markets |
|
Coin Symbol | SKI |
Coin Name | Skillchain |
24 hours of change | -0.002893 |
% Change (24 hours) | -5.83 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,723,832 |
Total Amount in Circulation | 1,000,000,000 SKI |
Close | $ 0.046724 |
High | $ 0.050097 |
Low | $ 0.045131 |
Open | $ 0.049617 |
7 Days High | $ 0.025680 |
7 Days Low | $ 0.014880 |
Yesterday Close | $ 0.049617 |
Yesterday High | $ 0.015400 |
Yesterday Low | $ 0.015390 |
Yesterday Open | $ 0.015400 |
30 Days High | $ 0.026580 |
30 Days Low | $ 0.000045 |
52 Days High | $ 0.087230 |
52 Days Low | $ 0.000045 |
High since the New Year | $ 0.087230 |
Low Since New Year | $ 0.000045 |
1 Week Previous Price | $ 0.014880 |
1 Month Previous Price | $ 0.014880 |
1 Year Previous Price | $ 0.020720 |
Christmas Price | $ 0.014880 |
24-hour Direct Volume | $ 320.14K |
RSI (9) Indicator | 47.01 |
RSI (14) Indicator | 46.13 |
CCI (10) Indicator | -81.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.05 |
0.01 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.62 |
CCI (20) Indicator | -26.74 |
Stochastic Oscilator (5-1) Indicator | 30.30 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.33 |
Stochastic Oscilator (21-1) Indicator | 40.81 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.18 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | -0.67 | $1,820.84 | $42.7B |
Bitcoin (BTC) | 0.52 | $97,761.64 | $17.6B |
Solana (SOL) | -0.20 | $148.042810 | $4.0B |
XRP (XRP) | -0.94 | $2.137597 | $3.5B |
USD Coin (USDC) | 0 | $0.999971 | $1.9B |
Dogecoin (DOGE) | 0.49 | $0.173949 | $599.2M |
Litecoin (LTC) | -1.12 | $90.98 | $534.3M |
UniLayer (LAYER) | -29.98 | $1.310262 | $506.0M |
EOS (EOS) | 15.01 | $0.81 | $501.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,031,837.52 | $148.042810 | $4B |
Everest (ID) | 4,972,685.67 | $0.194436 | $6M |
Render Token (RNDR) | 1,475,111.67 | $4.281064 | $4M |
Validity (VAL) | 563,407.02 | $0.640144 | $47K |
Aptcoin (APT) | 384,485.40 | $4.865005 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,031,837.52 | $148.042810 | $4B |
Everest (ID) | 4,972,685.67 | $0.194436 | $6M |
Render Token (RNDR) | 1,475,111.67 | $4.281064 | $4M |
Validity (VAL) | 563,407.02 | $0.640144 | $47K |
Aptcoin (APT) | 384,485.40 | $4.865005 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,031,837.52 | $148.042810 | $4B |
Everest (ID) | 4,972,685.67 | $0.194436 | $6M |
Render Token (RNDR) | 1,475,111.67 | $4.281064 | $4M |
Validity (VAL) | 563,407.02 | $0.640144 | $47K |
Aptcoin (APT) | 384,485.40 | $4.865005 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,595,860.65 | $39.857576 | $19M |
PAX Gold (PAXG) | 50,588,266.10 | $3,404.091155 | $55M |
Solana (SOL) | 16,720,343.89 | $148.042810 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,866.75 | $1.000626 | $31M |
Boson Protocol (BOSON) | 1,054,382.07 | $0.105870 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
UniLayer (LAYER) | -29.98 | $1.310262 | $506M |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027214 | $8M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.42 | $0.007790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027214 | $8M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.42 | $0.007790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027214 | $8M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.42 | $0.007790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.54 | $0.007790 | $20M |
Nervos Network (CKB) | -98.22 | $0.004638 | $6M |
Orchid Protocol (OXT) | -93.55 | $0.064497 | $2M |
Düber (DBR) | -93.34 | $0.017028 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:03 | STX | The volume of the coin traded at 0,916592 , with a increase of %8,66, was 106.572.145 . |
05:03 | ONE | The volume of the coin traded at 0,012262 , with a increase of %6,3, was 1.021.830 . |
05:03 | CTC | The volume of the coin traded at 0,690155 , with a increase of %5,42, was 959.693 . |
05:03 | BCH | The volume of the coin traded at 420,22 , with a increase of %11,79, was 203.596.259 . |
05:03 | SYS | The volume of the coin traded at 0,050673 , with a increase of %4,73, was 888.712 . |