Binance LBank OpenLedger coinsuper |
All Markets |
|
Coin Symbol | SKY |
Coin Name | Skycoin |
24 hours of change | -0.000347 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,417,829 |
Total Amount in Circulation | 2,015,538,679 SKY |
Close | $ 0.045853 |
High | $ 0.046439 |
Low | $ 0.045480 |
Open | $ 0.046200 |
7 Days High | $ 0.731200 |
7 Days Low | $ 0.641900 |
Yesterday Close | $ 0.046200 |
Yesterday High | $ 0.693400 |
Yesterday Low | $ 0.690800 |
Yesterday Open | $ 0.692300 |
30 Days High | $ 0.827600 |
30 Days Low | $ 0.569100 |
52 Days High | $ 0.943900 |
52 Days Low | $ 0.002592 |
High since the New Year | $ 0.943900 |
Low Since New Year | $ 0.002592 |
1 Week Previous Price | $ 0.645400 |
1 Month Previous Price | $ 0.645400 |
1 Year Previous Price | $ 0.003824 |
Christmas Price | $ 0.645400 |
24-hour Direct Volume | $ 93.23K |
RSI (9) Indicator | 50.22 |
RSI (14) Indicator | 29.10 |
CCI (10) Indicator | 99.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.32 |
1.38 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.69 |
CCI (20) Indicator | 134.27 |
Stochastic Oscilator (5-1) Indicator | 53.78 |
Stochastic Oscilator (5-3) Indicator | 21.86 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 69.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 0 | 41.22B | 0 | |
2 | LBank | China | 138 | 0 | 2.36B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | coinsuper | 6 | 0 | 14.92M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.96 | $0.000988 | $1805.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.53 | $99,292.49 | $53.6B |
Ethereum (ETH) | 9.75 | $3,357.79 | $27.9B |
XRP (XRP) | 24.63 | $1.367399 | $10.1B |
Solana (SOL) | 11.83 | $264.003591 | $7.9B |
Dogecoin (DOGE) | 5.35 | $0.396698 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999896 | $3.2B |
Cardano (ADA) | 12.29 | $0.872273 | $2.1B |
Stellar (XLM) | 16.99 | $0.27799 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,239,652.73 | $264.003591 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,239,652.73 | $264.003591 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,210,240.91 | $263.669473 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,162,398.61 | $54.722062 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,276,336.01 | $1,300.955065 | $569M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,779,601.00 | $263.669473 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007905 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007905 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007905 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006153 | $354M |
Bifrost (BFC) | -96.30 | $0.046437 | $6M |
Beam (BEAM) | -95.94 | $0.021734 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:25 | WNXM | -4,42 is among the crypto currencies that attract attention with its loss of value. |
06:25 | HONEY | -5,67 is among the crypto currencies that attract attention with its loss of value. |
06:25 | GHST | -3,78 is among the crypto currencies that attract attention with its loss of value. |
06:25 | Of the 416 cryptocurrencies traded on stock exchanges, 318 are above yesterday's price, 97 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
06:25 | EURO | EURO is traded at 36,2399 liras in the free market. |