Binance LBank OpenLedger coinsuper |
All Markets |
|
Coin Symbol | SKY |
Coin Name | Skycoin |
24 hours of change | -0.000347 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,417,829 |
Total Amount in Circulation | 2,015,538,679 SKY |
Close | $ 0.045853 |
High | $ 0.046439 |
Low | $ 0.045480 |
Open | $ 0.046200 |
7 Days High | $ 0.731200 |
7 Days Low | $ 0.641900 |
Yesterday Close | $ 0.046200 |
Yesterday High | $ 0.693400 |
Yesterday Low | $ 0.690800 |
Yesterday Open | $ 0.692300 |
30 Days High | $ 0.827600 |
30 Days Low | $ 0.569100 |
52 Days High | $ 0.943900 |
52 Days Low | $ 0.002592 |
High since the New Year | $ 0.943900 |
Low Since New Year | $ 0.002592 |
1 Week Previous Price | $ 0.645400 |
1 Month Previous Price | $ 0.645400 |
1 Year Previous Price | $ 0.003824 |
Christmas Price | $ 0.645400 |
24-hour Direct Volume | $ 93.23K |
RSI (9) Indicator | 50.22 |
RSI (14) Indicator | 29.10 |
CCI (10) Indicator | 99.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.32 |
1.38 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.69 |
CCI (20) Indicator | 134.27 |
Stochastic Oscilator (5-1) Indicator | 53.78 |
Stochastic Oscilator (5-3) Indicator | 21.86 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 69.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 0 | 39.31B | 0 | |
2 | LBank | China | 138 | 0 | 2.21B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | coinsuper | 6 | 0 | 14.92M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.87 | $98,019.43 | $54.7B |
Ethereum (ETH) | 8.97 | $3,350.72 | $27.7B |
Solana (SOL) | 8.33 | $254.811160 | $7.7B |
XRP (XRP) | 8.34 | $1.183624 | $5.9B |
Dogecoin (DOGE) | 1.89 | $0.384750 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999995 | $3.1B |
Cardano (ADA) | -2.18 | $0.788379 | $1.6B |
Bitcoin Cash (BCH) | 10.28 | $484.11 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,872,658.60 | $53.956640 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,779,113.96 | $254.811160 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
23:45 | EDU | EDU was trading at , %-4,83 above yesterday's price. The trading volume is at 4.349.766, . |
23:45 | PAXG | PAXG was trading at , %1,64 above yesterday's price. The trading volume is at 10.077.095, . |
23:45 | TRX | TRX was trading at , %1,68 above yesterday's price. The trading volume is at 180.212.714, . |
23:45 | DAI | DAI was trading at , %0,03 above yesterday's price. The trading volume is at 37.662.099, . |
23:45 | XTZ | XTZ was trading at , %-2,03 above yesterday's price. The trading volume is at 74.221.736, . |