| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.000318 |
| % Change (24 hours) | 0.60 |
| Volume (24 hours) | $ 7.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,240,568,538 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.052874 |
| High | $ 0.054071 |
| Low | $ 0.052401 |
| Open | $ 0.052556 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.052556 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 220.35K |
| RSI (9) Indicator | 54.73 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -3.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.34M |
| Moving Average (9) | 0.05 |
| 1.38 | |
| Beta Indicator | 1.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.06 |
| CCI (20) Indicator | 60.11 |
| Stochastic Oscilator (5-1) Indicator | 28.71 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.44 |
| Stochastic Oscilator (21-1) Indicator | 79.13 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.76 | $89,007.40 | $9.8B |
| Ethereum (ETH) | -0.17 | $3,031.73 | $5.1B |
| Solana (SOL) | -0.81 | $131.911053 | $1.4B |
| XRP (XRP) | -0.01 | $2.031439 | $1.3B |
| USD Coin (USDC) | 0 | $0.999643 | $995.1M |
| TRON | -1.60 | $0.285020 | $767.5M |
| Dogecoin (DOGE) | -0.96 | $0.138449 | $653.8M |
| ZCash (ZEC) | 2.29 | $345.537990 | $606.4M |
| Binance Coin (BNB) | -0.33 | $886.77 | $531.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 57.29 | $0.019772 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,796,049.13 | $30.743596 | $8M |
| PAX Gold (PAXG) | 62,599,697.37 | $4,212.340365 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,898,369.92 | $131.911053 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,534.16 | $0.999531 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003274 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002641 | $7M |
| DeepCloud AI (DEEP) | -98.01 | $0.039440 | $4M |
| HyperionX (TREE) | -87.79 | $0.121702 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:16 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 17:16 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 17:16 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 17:16 | FRED | The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 . |
| 17:16 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |