| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.005002 |
| % Change (24 hours) | -6.37 |
| Volume (24 hours) | $ 23.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,723,997,842 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.073478 |
| High | $ 0.080891 |
| Low | $ 0.073343 |
| Open | $ 0.078480 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.078480 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 3.18M |
| RSI (9) Indicator | 51.96 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -12.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.01M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 2.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.48 |
| CCI (20) Indicator | 39.31 |
| Stochastic Oscilator (5-1) Indicator | 31.47 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.52 |
| Stochastic Oscilator (21-1) Indicator | 58.06 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.18 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $74,397.52 | $25.1B |
| Ethereum (ETH) | -0.75 | $2,333.96 | $11.0B |
| USD Coin (USDC) | 0 | $0.999955 | $3.9B |
| XRP (XRP) | -4.14 | $1.528400 | $2.9B |
| TRON | 3.98 | $0.308158 | $1.9B |
| Litecoin (LTC) | -0.57 | $58.43 | $1.8B |
| Solana (SOL) | -0.15 | $95.030635 | $1.7B |
| Dogecoin (DOGE) | -2.47 | $0.101009 | $1.4B |
| Binance Coin (BNB) | -1.58 | $671.90 | $490.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,053.10 | $0.021527 | $13M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,043,738.05 | $19.324603 | $3M |
| PAX Gold (PAXG) | 74,118,585.36 | $4,987.446338 | $115M |
| Solana (SOL) | 10,732,973.71 | $95.030635 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,536.73 | $1.000050 | $38M |
| Condensate (RAIN) | 3,622,300.00 | $0.009056 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $89M |
| Beam (BEAM) | -99.61 | $0.002074 | $4M |
| Triaconta (TRIA) | -98.66 | $0.033232 | $12M |
| DeepCloud AI (DEEP) | -98.28 | $0.034111 | $8M |
| Triffic (GPS) | -95.96 | $0.008644 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:18 | XLM | The volume of the coin traded at 0,17528 , with a decrease of %-3,19, was 38.769.073 . |
| 06:18 | MET | The volume of the coin traded at 0,163571 , with a decrease of %-4,31, was 2.627.778 . |
| 06:18 | RLC | The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 . |
| 06:18 | TRU | The volume of the coin traded at 0,005573 , with a decrease of %-4,92, was 733.159 . |
| 06:18 | SKY | The volume of the coin traded at 0,073478 , with a decrease of %-6,37, was 16.998.155 . |