| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.000879 |
| % Change (24 hours) | 1.30 |
| Volume (24 hours) | $ 13.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,610,493,475 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.068641 |
| High | $ 0.069202 |
| Low | $ 0.065987 |
| Open | $ 0.067762 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.067762 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 494.81K |
| RSI (9) Indicator | 73.07 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | 106.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.57M |
| Moving Average (9) | 0.06 |
| 1.38 | |
| Beta Indicator | 1.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 134.44 |
| CCI (20) Indicator | 160.38 |
| Stochastic Oscilator (5-1) Indicator | 91.02 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.81 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.13 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.39 | $87,277.32 | $9.6B |
| Ethereum (ETH) | -1.09 | $2,913.69 | $5.6B |
| USD Coin (USDC) | 0 | $0.999700 | $2.2B |
| Solana (SOL) | -0.89 | $121.360922 | $1.2B |
| XRP (XRP) | -1.25 | $1.838165 | $1.0B |
| TRON | -0.61 | $0.278415 | $783.0M |
| Litecoin (LTC) | 0.10 | $75.83 | $636.7M |
| Dogecoin (DOGE) | -3.71 | $0.123695 | $628.0M |
| ZCash (ZEC) | -2.16 | $438.637261 | $457.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,867,177.95 | $25.816064 | $11M |
| PAX Gold (PAXG) | 67,129,171.98 | $4,517.128711 | $43M |
| Solana (SOL) | 13,706,803.38 | $121.360922 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,102.67 | $0.998937 | $31M |
| BEAT Token (BEAT) | 519,543.89 | $1.879552 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -40.51 | $0.510821 | $76M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Olive (OLE) | -99.94 | $0.001691 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Alexandrite (ALEX) | -99.76 | $0.001126 | $223K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:50 | GUN | The volume of the coin traded at 0,011193 , with a decrease of %-2,46, was 2.265.655 . |
| 02:50 | CORE | The volume of the coin traded at 0,1138 , with a decrease of %-2,65, was 1.423.419 . |
| 02:50 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 02:50 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 02:50 | GMT | The volume of the coin traded at 0,014367 , with a decrease of %-3,6, was 2.345.746 . |