| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.005592 |
| % Change (24 hours) | -7.07 |
| Volume (24 hours) | $ 22.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,724,653,670 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.073506 |
| High | $ 0.080891 |
| Low | $ 0.073343 |
| Open | $ 0.079098 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.079098 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 3.05M |
| RSI (9) Indicator | 51.96 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -12.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.33M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 2.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.48 |
| CCI (20) Indicator | 39.31 |
| Stochastic Oscilator (5-1) Indicator | 31.47 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.52 |
| Stochastic Oscilator (21-1) Indicator | 58.06 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.18 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.17 | $74,343.66 | $23.6B |
| Ethereum (ETH) | 0.50 | $2,332.16 | $10.2B |
| USD Coin (USDC) | 0 | $0.999859 | $3.8B |
| XRP (XRP) | -1.08 | $1.527800 | $2.6B |
| TRON | 3.55 | $0.307500 | $1.9B |
| Litecoin (LTC) | 0.41 | $58.32 | $1.7B |
| Solana (SOL) | 0.95 | $94.977596 | $1.6B |
| Dogecoin (DOGE) | -0.41 | $0.100849 | $1.3B |
| Binance Coin (BNB) | -0.61 | $671.90 | $462.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,051.07 | $0.021507 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,360,603.91 | $94.977596 | $2B |
| USDG (USDG) | 1,695,709.19 | $0.999849 | $22M |
| Uniswap Protocol Token (UNI) | 270,267.88 | $3.993334 | $106M |
| UnitaryStatus Dollar (USDE) | 175,791.07 | $1.000117 | $37M |
| SSVCoin (SSV) | 151,201.44 | $2.918605 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,360,603.91 | $94.977596 | $2B |
| USDG (USDG) | 1,695,709.19 | $0.999849 | $22M |
| Uniswap Protocol Token (UNI) | 270,267.88 | $3.993334 | $106M |
| UnitaryStatus Dollar (USDE) | 175,791.07 | $1.000117 | $37M |
| SSVCoin (SSV) | 151,201.44 | $2.918605 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,360,603.91 | $94.977596 | $2B |
| USDG (USDG) | 1,695,709.19 | $0.999849 | $22M |
| Uniswap Protocol Token (UNI) | 270,267.88 | $3.993334 | $106M |
| UnitaryStatus Dollar (USDE) | 175,791.07 | $1.000117 | $37M |
| SSVCoin (SSV) | 151,201.44 | $2.918605 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,784,258.98 | $19.297358 | $3M |
| PAX Gold (PAXG) | 74,119,831.74 | $4,987.530207 | $107M |
| Solana (SOL) | 10,726,983.40 | $94.977596 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,920.93 | $1.000117 | $37M |
| Condensate (RAIN) | 3,662,700.00 | $0.009157 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $6M |
| Beam (BEAM) | -99.58 | $0.002073 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033148 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $6M |
| Beam (BEAM) | -99.58 | $0.002073 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033148 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $6M |
| Beam (BEAM) | -99.58 | $0.002073 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033148 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $87M |
| Beam (BEAM) | -99.61 | $0.002073 | $4M |
| Triaconta (TRIA) | -98.67 | $0.033148 | $12M |
| DeepCloud AI (DEEP) | -98.28 | $0.034141 | $8M |
| Triffic (GPS) | -95.97 | $0.008632 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:26 | BEAT | The volume of the coin traded at 0,487897 , with a decrease of %-2,99, was 3.996.214 . |
| 06:26 | PI | The volume of the coin traded at 0,173861 , with a decrease of %-6,23, was 24.571.073 . |
| 06:26 | TRU | The volume of the coin traded at 0,005573 , with a decrease of %-4,92, was 733.159 . |
| 06:26 | DEEP | The volume of the coin traded at 0,034141 , with a decrease of %-4,73, was 4.976.038 . |
| 06:26 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |